Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000168
+0.34%
$168,339 $31,288
Jun 10, 2 AM $0.000168
-0.97%
$167,617 $31,179
Jun 10, 1 AM $0.000169
-0.23%
$169,184 $31,457
Jun 10, 12 AM $0.000169
-0.12%
$168,982 $31,516
Jun 9, 11 PM $0.000169
-0.08%
$169,248 $31,442
Jun 9, 10 PM $0.00017
-0.39%
$169,571 $31,481
Jun 9, 9 PM $0.00017
-0.58%
$170,367 $31,638
Jun 9, 8 PM $0.000171
+0.18%
$171,314 $31,848
Jun 9, 7 PM $0.000171
+0.07%
$170,754 $31,783
Jun 9, 6 PM $0.00017
+0.44%
$170,447 $31,712
Jun 9, 5 PM $0.00017
+0.68%
$169,503 $31,540
Jun 9, 4 PM $0.000168
-0.63%
$168,011 $31,289
Jun 9, 3 PM $0.000169
-0.07%
$169,468 $31,424
Jun 9, 2 PM $0.000169
-1.98%
$169,164 $31,517
Jun 9, 1 PM $0.000173
+0.06%
$172,988 $32,075
Jun 9, 12 PM $0.000173
+0.14%
$172,909 $32,130
Jun 9, 11 AM $0.000173
-0.15%
$172,603 $32,092
Jun 9, 10 AM $0.000173
+0.10%
$172,684 $32,127
Jun 9, 9 AM $0.000172
-0.32%
$172,484 $32,062
Jun 9, 8 AM $0.000173
-0.22%
$173,097 $32,160
Jun 9, 7 AM $0.000173
-0.34%
$173,450 $32,241
Jun 9, 6 AM $0.000174
-0.21%
$174,087 $32,345
Jun 9, 5 AM $0.000175
+0.19%
$174,660 $32,422
Jun 9, 4 AM $0.000175
+1.38%
$174,601 $32,398
Jun 9, 3 AM $0.000172
+0.05%
$172,098 $32,009
Jun 9, 2 AM $0.000172
-0.37%
$171,696 $31,969
Jun 9, 1 AM $0.000172
+0.35%
$172,383 $32,027
Jun 9, 12 AM $0.000172
-1.56%
$171,810 $31,924
Jun 8, 11 PM $0.000175
-0.69%
$174,532 $32,438
Jun 8, 10 PM $0.000175
-0.47%
$175,453 $32,661
Jun 8, 9 PM $0.000176
+1.17%
$176,341 $32,764
Jun 8, 8 PM $0.000174
+0.09%
$174,193 $32,394
Jun 8, 7 PM $0.000174
+0.18%
$174,215 $32,343
Jun 8, 6 PM $0.000174
-0.40%
$173,712 $32,320
Jun 8, 5 PM $0.000174
-0.04%
$173,939 $32,337
Jun 8, 4 PM $0.000174
-0.25%
$174,393 $32,339
Jun 8, 3 PM $0.000175
+0.28%
$175,031 $32,492
Jun 8, 2 PM $0.000174
+0.23%
$174,223 $32,439
Jun 8, 1 PM $0.000174
-0.49%
$173,959 $32,304
Jun 8, 12 PM $0.000175
+0.64%
$174,556 $32,488
Jun 8, 11 AM $0.000174
+0.86%
$173,866 $32,313
Jun 8, 10 AM $0.000173
+0.12%
$172,607 $32,082
Jun 8, 9 AM $0.000172
+0.31%
$172,144 $32,039
Jun 8, 8 AM $0.000172
-0.71%
$171,517 $31,895
Jun 8, 7 AM $0.000173
+0.46%
$172,874 $32,105
Jun 8, 6 AM $0.000172
+0.85%
$172,041 $31,980
Jun 8, 5 AM $0.00017
-0.68%
$170,367 $31,706
Jun 8, 4 AM $0.000172
-1.05%
$171,586 $31,878
Jun 8, 3 AM $0.000173
-0.25%
$173,389 $32,226
Jun 8, 2 AM $0.000174
-0.12%
$173,747 $32,306