Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000172
-0.51%
$172,377 $32,018
Jun 12, 4 AM $0.000173
+0.34%
$173,305 $32,201
Jun 12, 3 AM $0.000173
-0.19%
$172,667 $32,099
Jun 12, 2 AM $0.000173
+0.60%
$173,053 $32,151
Jun 12, 1 AM $0.000172
-0.49%
$172,062 $31,970
Jun 12, 12 AM $0.000173
+0.12%
$173,048 $32,135
Jun 11, 11 PM $0.000173
-0.01%
$172,779 $32,124
Jun 11, 10 PM $0.000173
+0.03%
$173,193 $32,201
Jun 11, 9 PM $0.000173
+0.30%
$173,140 $32,178
Jun 11, 8 PM $0.000173
-0.69%
$172,514 $32,081
Jun 11, 7 PM $0.000174
-0.10%
$173,814 $32,283
Jun 11, 6 PM $0.000174
+0.02%
$173,970 $32,335
Jun 11, 5 PM $0.000174
+2.75%
$174,031 $32,327
Jun 11, 4 PM $0.000169
-0.15%
$169,464 $31,478
Jun 11, 3 PM $0.00017
-0.34%
$169,573 $31,542
Jun 11, 2 PM $0.000171
-0.09%
$170,685 $31,622
Jun 11, 1 PM $0.000171
+0.32%
$171,143 $31,750
Jun 11, 12 PM $0.000171
-0.95%
$170,589 $31,704
Jun 11, 11 AM $0.000172
+0.44%
$172,138 $32,008
Jun 11, 10 AM $0.000171
-0.04%
$171,307 $31,853
Jun 11, 9 AM $0.000171
-0.03%
$171,414 $31,850
Jun 11, 8 AM $0.000172
+0.45%
$171,594 $31,867
Jun 11, 7 AM $0.000171
-0.09%
$170,725 $31,749
Jun 11, 6 AM $0.000171
+0.40%
$170,965 $31,759
Jun 11, 5 AM $0.00017
-0.44%
$170,380 $31,648
Jun 11, 4 AM $0.000171
+0.15%
$171,241 $31,804
Jun 11, 3 AM $0.00017
+0.41%
$170,161 $31,778
Jun 11, 2 AM $0.000169
-0.47%
$168,873 $31,495
Jun 11, 1 AM $0.00017
+0.95%
$169,825 $31,533
Jun 11, 12 AM $0.000168
+0.49%
$168,297 $31,265
Jun 10, 11 PM $0.000168
+0.26%
$167,538 $31,125
Jun 10, 10 PM $0.000167
+0.55%
$167,108 $31,057
Jun 10, 9 PM $0.000166
-1.04%
$166,389 $30,887
Jun 10, 8 PM $0.000168
-0.22%
$168,060 $31,250
Jun 10, 7 PM $0.000168
-0.02%
$168,274 $31,303
Jun 10, 6 PM $0.000168
-0.28%
$168,008 $31,281
Jun 10, 5 PM $0.000168
-0.60%
$168,346 $31,314
Jun 10, 4 PM $0.000169
-1.10%
$169,084 $31,475
Jun 10, 3 PM $0.000171
+0.53%
$170,517 $31,773
Jun 10, 2 PM $0.00017
-0.77%
$169,568 $31,525
Jun 10, 1 PM $0.000171
+1.38%
$171,473 $31,758
Jun 10, 12 PM $0.000169
+1.24%
$169,230 $31,434
Jun 10, 11 AM $0.000167
-0.42%
$167,401 $31,099
Jun 10, 10 AM $0.000168
+0.30%
$167,991 $31,243
Jun 10, 9 AM $0.000167
-0.12%
$167,220 $31,128
Jun 10, 8 AM $0.000167
-1.12%
$167,457 $31,116
Jun 10, 7 AM $0.000169
+0.57%
$169,473 $31,474
Jun 10, 6 AM $0.000169
+0.30%
$168,520 $31,319
Jun 10, 5 AM $0.000168
+0.01%
$167,915 $31,227
Jun 10, 4 AM $0.000168
-0.31%
$167,834 $31,203
Download