Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.00694
-5.30%
$1.59 million $4,031
Jun 20, 2025 $0.00731
-3.41%
$1.68 million $3,222
Jun 19, 2025 $0.00757
-3.24%
$1.74 million $527
Jun 18, 2025 $0.00782
-12.42%
$1.8 million $3,451
Jun 17, 2025 $0.00893
+27.44%
$2.05 million $9,113
Jun 16, 2025 $0.00703
-9.13%
$1.62 million $1,873
Jun 15, 2025 $0.00773
+3.71%
$1.78 million $3,217
Jun 14, 2025 $0.00746
-9.39%
$1.71 million $4,526
Jun 13, 2025 $0.00823
-15.69%
$1.89 million $11,933
Jun 12, 2025 $0.00976
+40.40%
$2.24 million $95,294
Jun 11, 2025 $0.00697
+41.32%
$1.6 million $10,511
Jun 10, 2025 $0.0049
-1.44%
$1.13 million $1,126
Jun 9, 2025 $0.00506
+7.00%
$1.16 million $2,209
Jun 8, 2025 $0.00473
-13.36%
$1.09 million $14,689
Jun 7, 2025 $0.00547
+0.87%
$1.26 million $1,255
Jun 6, 2025 $0.00541
-5.26%
$1.24 million $5,538
Jun 5, 2025 $0.00571
-1.93%
$1.31 million $1,623
Jun 4, 2025 $0.00582
-6.54%
$1.34 million $1,274
Jun 3, 2025 $0.00623
-4.21%
$1.43 million $1,425
Jun 2, 2025 $0.00652
+2.87%
$1.5 million $1,091
Jun 1, 2025 $0.00645
+3.46%
$1.48 million $901
May 31, 2025 $0.00636
+1.46%
$1.46 million $279
May 30, 2025 $0.00626
-2.33%
$1.44 million $2,432
May 29, 2025 $0.00646
-11.26%
$1.48 million $8,003
May 28, 2025 $0.00729
+23.14%
$1.68 million $8,120
May 27, 2025 $0.00594
+2.84%
$1.36 million $847
May 26, 2025 $0.00576
-2.98%
$1.33 million $3,060
May 25, 2025 $0.00594
-8.73%
$1.37 million $7,968
May 24, 2025 $0.00652
+2.15%
$1.5 million $1,212
May 23, 2025 $0.0064
-5.13%
$1.47 million $2,001
May 22, 2025 $0.00673
+3.51%
$1.55 million $5,174
May 21, 2025 $0.00654
-5.02%
$1.5 million $8,339
May 20, 2025 $0.00687
+2.92%
$1.58 million $3,199
May 19, 2025 $0.00668
-1.13%
$1.54 million $3,384
May 18, 2025 $0.00673
+1.82%
$1.55 million $1,043
May 17, 2025 $0.00661
-1.73%
$1.52 million $4,117
May 16, 2025 $0.00675
-0.23%
$1.55 million $1,954
May 15, 2025 $0.00673
-6.35%
$1.55 million $9,107
May 14, 2025 $0.0072
+4.51%
$1.65 million $13,237
May 13, 2025 $0.00688
-0.57%
$1.58 million $4,577
May 12, 2025 $0.0069
-1.05%
$1.59 million $2,199
May 11, 2025 $0.00697
-6.48%
$1.6 million $1,047
May 10, 2025 $0.00745
+3.88%
$1.71 million $3,678
May 9, 2025 $0.00715
-6.05%
$1.64 million $1,892
May 8, 2025 $0.0076
+13.29%
$1.75 million $6,866
May 7, 2025 $0.00671
-3.74%
$1.54 million $7,361
May 6, 2025 $0.00697
-3.49%
$1.6 million $5,960
May 5, 2025 $0.00712
+11.33%
$1.64 million $5,049
May 4, 2025 $0.00638
-1.97%
$1.47 million $5,938
May 3, 2025 $0.00652
-9.90%
$1.5 million $1,802