Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.00723
+3.42%
$1.66 million $1,176
May 1, 2025 $0.00705
+5.32%
$1.62 million $2,098
Apr 30, 2025 $0.00669
-4.93%
$1.54 million $5,179
Apr 29, 2025 $0.00703
-2.59%
$-- $7,671
Apr 28, 2025 $0.00722
-6.55%
$1.66 million $5,991
Apr 27, 2025 $0.00794
+8.71%
$1.82 million $8,693
Apr 26, 2025 $0.00727
+3.11%
$1.67 million $1,896
Apr 25, 2025 $0.00704
+0.96%
$1.62 million $265
Apr 24, 2025 $0.00697
-8.09%
$1.6 million $7,227
Apr 23, 2025 $0.00758
-6.87%
$1.74 million $7,093
Apr 22, 2025 $0.00817
+4.37%
$1.88 million $4,285
Apr 21, 2025 $0.00785
+1.49%
$1.8 million $1,256
Apr 20, 2025 $0.00771
+20.08%
$1.77 million $4,873
Apr 19, 2025 $0.00643
-2.82%
$1.48 million $10,139
Apr 18, 2025 $0.00662
+2.75%
$1.52 million $3,963
Apr 17, 2025 $0.00644
-10.62%
$1.48 million $8,477
Apr 16, 2025 $0.00719
+0.04%
$1.65 million $10,785
Apr 15, 2025 $0.00722
-1.53%
$1.66 million $3,687
Apr 14, 2025 $0.00734
-0.82%
$1.69 million $9,443
Apr 9, 2025 $0.00767
+0.00%
$-- $172
Apr 6, 2025 $0.0081
+0.00%
$1.86 million $2,293
Apr 5, 2025 $0.00905
+0.00%
$-- $116
Apr 4, 2025 $0.00717
+0.00%
$-- $148
Apr 2, 2025 $0.00799
+0.00%
$-- $163
Mar 30, 2025 $0.00787
+0.00%
$1.81 million $5,042
Mar 26, 2025 $0.0117
+18.88%
$2.68 million $584
Mar 25, 2025 $0.00624
+0.00%
$-- $10
Mar 23, 2025 $0.00666
+0.00%
$1.53 million $1,386
Mar 19, 2025 $0.00798
-2.63%
$1.83 million $27
Mar 16, 2025 $0.00735
-2.02%
$1.69 million $3,481
Mar 12, 2025 $0.0076
-5.11%
$1.75 million $12
Mar 9, 2025 $0.0081
+0.00%
$1.86 million $1,998
Mar 7, 2025 $0.0118
+0.00%
$2.72 million $12
Mar 5, 2025 $0.0117
+8.18%
$2.68 million $5
Mar 2, 2025 $0.0121
+7.77%
$2.79 million $1,079
Mar 1, 2025 $0.0112
+4.92%
$2.57 million $188
Feb 28, 2025 $0.0106
-10.76%
$2.44 million $8,846
Feb 27, 2025 $0.0118
-3.25%
$2.72 million $1,433
Feb 26, 2025 $0.0122
-0.08%
$2.8 million $3,670
Feb 25, 2025 $0.0123
-7.02%
$2.82 million $9,959
Feb 24, 2025 $0.0129
-18.51%
$2.97 million $5,404
Feb 23, 2025 $0.0156
-1.29%
$3.58 million $1,624
Feb 22, 2025 $0.0158
+7.51%
$3.64 million $6,163
Feb 21, 2025 $0.0147
-25.17%
$3.39 million $9,173
Feb 20, 2025 $0.0183
+66.59%
$4.2 million $77,671
Feb 19, 2025 $0.0109
-7.56%
$2.51 million $11,991
Feb 18, 2025 $0.0118
+0.17%
$2.72 million $3,248
Feb 17, 2025 $0.0118
-3.56%
$2.71 million $5,130
Feb 16, 2025 $0.0123
-1.94%
$2.82 million $5,384
Feb 15, 2025 $0.0125
-1.84%
$2.88 million $407