Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.00544
-11.64%
$848,041 $272,651
Aug 9, 2025 $0.00616
+1.85%
$951,022 $377,092
Aug 8, 2025 $0.00605
-0.57%
$942,301 $365,094
Aug 7, 2025 $0.00608
-1.54%
$947,736 $378,676
Aug 6, 2025 $0.00618
-3.01%
$962,522 $472,194
Aug 5, 2025 $0.00637
-6.80%
$992,377 $552,138
Aug 4, 2025 $0.00683
-0.39%
$1.06 million $438,629
Aug 3, 2025 $0.00687
-7.00%
$1.07 million $547,151
Aug 2, 2025 $0.00757
-5.97%
$1.15 million $512,333
Aug 1, 2025 $0.00804
-10.44%
$1.25 million $601,456
Jul 31, 2025 $0.00898
+0.65%
$1.4 million $488,958
Jul 30, 2025 $0.00894
-2.15%
$1.39 million $332,252
Jul 29, 2025 $0.00913
-10.52%
$1.42 million $361,363
Jul 28, 2025 $0.0102
+18.77%
$1.59 million $445,801
Jul 27, 2025 $0.00859
+4.79%
$1.34 million $342,365
Jul 26, 2025 $0.0082
-0.35%
$1.28 million $259,025
Jul 25, 2025 $0.00825
-2.42%
$1.29 million $277,880
Jul 24, 2025 $0.00845
+20.12%
$1.94 million $431,361
Jul 23, 2025 $0.00704
-6.58%
$1.62 million $357,813
Jul 22, 2025 $0.00753
-9.26%
$1.73 million $419,272
Jul 21, 2025 $0.0083
+2.44%
$1.91 million $563,408
Jul 20, 2025 $0.0081
+12.47%
$1.86 million $418,628
Jul 19, 2025 $0.0072
+5.16%
$1.66 million $403,066
Jul 18, 2025 $0.00685
-4.34%
$1.58 million $379,421
Jul 17, 2025 $0.00716
+8.74%
$1.65 million $425,476
Jul 16, 2025 $0.00658
+9.08%
$1.51 million $511,466
Jul 15, 2025 $0.00604
+0.57%
$1.39 million $420,628
Jul 14, 2025 $0.00601
-1.82%
$1.38 million $537,282
Jul 13, 2025 $0.00612
-1.52%
$1.41 million $373,730
Jul 12, 2025 $0.00621
+3.53%
$1.43 million $284,716
Jul 11, 2025 $0.006
-0.53%
$1.38 million $389,687
Jul 10, 2025 $0.00597
+2.62%
$1.37 million $288,764
Jul 9, 2025 $0.00582
+4.96%
$1.34 million $288,141
Jul 8, 2025 $0.00555
-3.39%
$1.28 million $207,163
Jul 7, 2025 $0.00574
-4.95%
$1.32 million $188,507
Jul 6, 2025 $0.00604
-1.46%
$1.39 million $187,746
Jul 5, 2025 $0.00612
+0.74%
$1.41 million $176,219
Jul 4, 2025 $0.00608
-14.93%
$1.4 million $267,778
Jul 3, 2025 $0.00715
+2.75%
$1.64 million $11,651
Jul 2, 2025 $0.00696
+1.74%
$1.6 million $4,002
Jul 1, 2025 $0.00686
-9.91%
$1.57 million $4,481
Jun 30, 2025 $0.00762
-4.25%
$1.75 million $3,561
Jun 29, 2025 $0.00796
-1.44%
$1.83 million $3,401
Jun 28, 2025 $0.00807
+0.62%
$1.86 million $6,938
Jun 27, 2025 $0.00826
-0.05%
$1.9 million $2,011
Jun 26, 2025 $0.00826
+12.87%
$1.9 million $10,372
Jun 25, 2025 $0.00732
-0.86%
$1.68 million $618
Jun 24, 2025 $0.00738
-9.03%
$1.7 million $7,140
Jun 23, 2025 $0.00811
+17.33%
$1.86 million $9,809
Jun 22, 2025 $0.00691
-0.50%
$1.59 million $2,288