Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000231
-7.23%
$231,017 $1,362
Jun 17, 2026 $0.000249
+2.11%
$249,027 $637
Jun 16, 2026 $0.000244
-1.07%
$243,883 $848
Jun 15, 2026 $0.000247
+5.58%
$246,533 $1,739
Jun 14, 2026 $0.000234
-0.09%
$233,494 $1,010
Jun 13, 2026 $0.000234
+0.05%
$233,701 $1,252
Jun 12, 2026 $0.000234
+2.37%
$233,584 $3,267
Jun 11, 2026 $0.000228
+4.41%
$228,179 $2,742
Jun 10, 2026 $0.000219
-2.75%
$218,549 $1,742
Jun 9, 2026 $0.000225
-10.65%
$224,718 $4,167
Jun 8, 2026 $0.000252
+5.68%
$251,491 $4,397
Jun 7, 2026 $0.000238
+3.53%
$237,973 $1,499
Jun 6, 2026 $0.00023
+1.91%
$229,860 $2,943
Jun 5, 2026 $0.000225
-14.88%
$224,762 $3,443
Jun 4, 2026 $0.000264
-11.58%
$264,057 $3,329
Jun 3, 2026 $0.000299
-4.45%
$298,642 $2,209
Jun 2, 2026 $0.000313
-9.15%
$312,543 $3,193
Jun 1, 2026 $0.000344
-0.75%
$344,039 $7,282
May 31, 2026 $0.000347
-2.46%
$346,644 $3,713
May 30, 2026 $0.000355
+0.34%
$355,371 $2,781
May 29, 2026 $0.000354
-1.25%
$354,173 $1,536
May 28, 2026 $0.000359
-5.93%
$358,670 $6,661
May 27, 2026 $0.000381
-2.51%
$381,274 $684
May 26, 2026 $0.000391
-1.04%
$391,104 $5,654
May 25, 2026 $0.000395
-7.96%
$395,215 $15,301
May 24, 2026 $0.000429
+7.22%
$429,416 $10,168
May 23, 2026 $0.000401
+0.45%
$400,519 $854
May 22, 2026 $0.000399
-5.50%
$398,728 $2,601
May 21, 2026 $0.000422
-0.25%
$421,934 $937
May 20, 2026 $0.000423
+5.93%
$423,300 $3,482
May 19, 2026 $0.0004
+4.29%
$399,616 $4,687
May 18, 2026 $0.000383
+1.09%
$383,187 $1,156
May 17, 2026 $0.000379
-0.45%
$379,073 $4,451
May 16, 2026 $0.000381
-5.94%
$380,796 $8,416
May 15, 2026 $0.000405
-10.22%
$404,859 $5,225
May 14, 2026 $0.000451
+7.12%
$450,931 $3,693
May 13, 2026 $0.000421
-8.81%
$420,972 $5,719
May 12, 2026 $0.000462
-9.44%
$461,667 $50,261
May 11, 2026 $0.00051
+1.37%
$509,766 $99,874
May 10, 2026 $0.000503
+13.68%
$502,886 $7,939
May 9, 2026 $0.000442
+1.48%
$442,367 $4,689
May 8, 2026 $0.000437
+6.40%
$437,153 $4,471
May 7, 2026 $0.000411
-1.36%
$410,842 $5,426
May 6, 2026 $0.000416
-0.08%
$415,914 $5,550
May 5, 2026 $0.000416
-7.62%
$416,266 $10,512
May 4, 2026 $0.000451
-5.45%
$450,598 $40,384
May 3, 2026 $0.000477
+3.02%
$476,574 $16,920
May 2, 2026 $0.000463
+4.03%
$462,591 $29,716
May 1, 2026 $0.000442
+9.14%
$441,658 $52,197
Apr 30, 2026 $0.000405
-2.16%
$404,674 $1,171