Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000414
-2.06%
$413,589 $7,654
Apr 28, 2026 $0.000422
-5.81%
$422,268 $4,435
Apr 27, 2026 $0.000448
-1.22%
$448,298 $2,127
Apr 26, 2026 $0.000454
-4.51%
$453,841 $4,698
Apr 25, 2026 $0.000475
+11.37%
$475,258 $53,089
Apr 24, 2026 $0.000427
-0.34%
$426,725 $269
Apr 23, 2026 $0.000428
+1.84%
$428,186 $3,290
Apr 22, 2026 $0.000421
-1.56%
$420,456 $3,289
Apr 21, 2026 $0.000427
+5.87%
$427,124 $13,737
Apr 20, 2026 $0.000403
-1.72%
$403,437 $14,836
Apr 19, 2026 $0.000411
-1.10%
$410,487 $5,222
Apr 18, 2026 $0.000415
+5.55%
$415,063 $11,610
Apr 17, 2026 $0.000393
-6.02%
$393,250 $15,795
Apr 16, 2026 $0.000419
+2.68%
$414,425 $21,466
Apr 15, 2026 $0.000406
+1.44%
$407,522 $162,415
Apr 14, 2026 $0.000401
+5.33%
$399,979 $153,661
Apr 13, 2026 $0.00038
-8.71%
$380,216 $169,740
Apr 12, 2026 $0.000416
-4.60%
$415,783 $157,205
Apr 11, 2026 $0.000436
-1.17%
$435,837 $160,620
Apr 10, 2026 $0.000441
-5.07%
$441,009 $160,305
Apr 9, 2026 $0.000465
-6.67%
$464,561 $147,225
Apr 8, 2026 $0.000498
-3.72%
$497,769 $143,092
Apr 7, 2026 $0.000517
+8.29%
$517,016 $153,482
Apr 6, 2026 $0.000477
-0.92%
$477,424 $147,883
Apr 5, 2026 $0.000482
+0.86%
$481,881 $157,698
Apr 4, 2026 $0.000478
-0.88%
$477,759 $139,042
Apr 3, 2026 $0.000482
+2.89%
$481,989 $207,210
Apr 2, 2026 $0.000469
+3.44%
$468,452 $337,299
Apr 1, 2026 $0.000453
-5.03%
$452,874 $287,360
Mar 31, 2026 $0.000477
-0.27%
$476,850 $287,084
Mar 30, 2026 $0.000478
+6.53%
$478,136 $320,309
Mar 29, 2026 $0.000449
-3.64%
$448,841 $284,067
Mar 28, 2026 $0.000466
-0.83%
$465,792 $284,991
Mar 27, 2026 $0.00047
-7.88%
$469,675 $294,846
Mar 26, 2026 $0.00051
-4.12%
$509,878 $291,597
Mar 25, 2026 $0.000532
+1.27%
$531,805 $328,396
Mar 24, 2026 $0.000525
-1.14%
$524,529 $279,678
Mar 23, 2026 $0.000531
-3.85%
$530,566 $300,603
Mar 22, 2026 $0.000552
-1.33%
$551,797 $284,805
Mar 21, 2026 $0.000559
-2.51%
$559,245 $291,295
Mar 20, 2026 $0.000574
-1.28%
$573,648 $304,276
Mar 19, 2026 $0.000581
-6.60%
$581,086 $301,169
Mar 18, 2026 $0.000622
-5.89%
$622,129 $304,136
Mar 17, 2026 $0.000661
+0.49%
$661,034 $287,865
Mar 16, 2026 $0.000658
+2.62%
$657,937 $310,540
Mar 15, 2026 $0.00064
+5.18%
$639,897 $298,826
Mar 14, 2026 $0.000609
+0.49%
$608,368 $296,133
Mar 13, 2026 $0.000606
+4.74%
$605,561 $294,180
Mar 12, 2026 $0.000578
-3.35%
$578,158 $288,798
Mar 11, 2026 $0.000598
-3.07%
$598,177 $299,072