Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000317
+0.00%
$317,350 $66
Aug 6, 2026 $0.000293
+0.00%
$-- $1
Aug 5, 2026 $0.000293
-6.03%
$293,154 $324
Aug 4, 2026 $0.000312
+31.15%
$311,951 $394
Aug 3, 2026 $0.000238
-1.25%
$237,863 $69
Aug 2, 2026 $0.000241
+19.38%
$240,862 $1,130
Aug 1, 2026 $0.000202
-3.90%
$201,768 $4
Jul 31, 2026 $0.00021
+11.23%
$209,967 $15
Jul 30, 2026 $0.000189
-2.83%
$188,770 $10
Jul 29, 2026 $0.000194
-4.33%
$194,270 $367
Jul 28, 2026 $0.000203
-4.38%
$203,068 $7
Jul 27, 2026 $0.000212
-1.85%
$212,367 $43
Jul 26, 2026 $0.000216
-1.86%
$216,366 $123
Jul 25, 2026 $0.00022
+0.18%
$220,466 $7
Jul 24, 2026 $0.00022
-13.45%
$220,066 $621
Jul 23, 2026 $0.000225
+0.00%
$-- $1
Jul 22, 2026 $0.000225
-2.60%
$224,565 $1
Jul 21, 2026 $0.000231
+3.69%
$230,564 $46
Jul 20, 2026 $0.000222
-5.48%
$222,365 $334
Jul 19, 2026 $0.000235
-9.43%
$235,263 $33
Jul 18, 2026 $0.00026
+15.67%
$259,759 $213
Jul 17, 2026 $0.000225
-13.45%
$224,565 $286
Jul 16, 2026 $0.00026
-1.11%
$259,460 $28
Jul 15, 2026 $0.000262
-3.17%
$262,359 $7
Jul 14, 2026 $0.000271
+0.00%
$270,958 $41
Jul 13, 2026 $0.000271
+0.00%
$271,158 $4
Jul 12, 2026 $0.000271
-4.67%
$271,158 $106
Jul 11, 2026 $0.000284
-0.04%
$284,456 $85
Jul 10, 2026 $0.000285
-0.32%
$284,556 $32
Jul 9, 2026 $0.000286
-5.12%
$285,456 $59
Jul 8, 2026 $0.000301
-5.88%
$300,854 $454
Jul 7, 2026 $0.00032
-1.63%
$319,651 $132
Jul 6, 2026 $0.000325
+12.73%
$324,950 $102
Jul 5, 2026 $0.000288
-0.38%
$288,256 $52
Jul 4, 2026 $0.000289
-2.36%
$289,356 $89
Jul 3, 2026 $0.000296
+4.66%
$296,355 $413
Jul 2, 2026 $0.000283
+1.32%
$283,157 $50
Jul 1, 2026 $0.000279
+6.07%
$279,457 $140
Jun 30, 2026 $0.000263
-0.07%
$263,460 $796
Jun 29, 2026 $0.000264
+3.62%
$263,634 $248
Jun 28, 2026 $0.000254
-1.91%
$254,422 $1,269
Jun 27, 2026 $0.000259
-4.16%
$259,263 $1,014
Jun 26, 2026 $0.000267
+6.81%
$267,108 $985
Jun 25, 2026 $0.000252
+0.30%
$252,006 $1,076
Jun 24, 2026 $0.000251
-4.00%
$251,244 $2,544
Jun 23, 2026 $0.000262
-2.26%
$261,719 $1,150
Jun 22, 2026 $0.000268
+6.31%
$267,775 $12,321
Jun 21, 2026 $0.000252
+1.79%
$251,891 $49
Jun 20, 2026 $0.000247
+3.51%
$247,462 $365
Jun 19, 2026 $0.000239
+3.48%
$239,067 $975