Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00216
-4.12%
$2.16 million $813,208
Jul 3, 2025 $0.00225
-4.08%
$2.25 million $530,364
Jul 2, 2025 $0.00235
+1.40%
$2.35 million $587,115
Jul 1, 2025 $0.0024
-15.01%
$2.31 million $826,082
Jun 30, 2025 $0.00283
+14.14%
$2.83 million $909,750
Jun 29, 2025 $0.00248
+2.12%
$2.48 million $827,734
Jun 28, 2025 $0.00243
+10.80%
$2.43 million $748,648
Jun 27, 2025 $0.00219
-2.17%
$2.19 million $757,787
Jun 26, 2025 $0.00224
-0.10%
$2.24 million $816,078
Jun 25, 2025 $0.00224
+4.46%
$2.24 million $938,473
Jun 24, 2025 $0.00214
-18.68%
$2.14 million $1.02 million
Jun 23, 2025 $0.00264
+7.15%
$2.64 million $1.24 million
Jun 22, 2025 $0.00204
+5.26%
$2.04 million $109,971
Jun 21, 2025 $0.00194
-9.96%
$1.94 million $923,652
Jun 20, 2025 $0.00215
-14.37%
$2.15 million $907,562
Jun 19, 2025 $0.00252
+1.65%
$2.52 million $731,198
Jun 18, 2025 $0.00248
-9.18%
$2.48 million $1.07 million
Jun 17, 2025 $0.00273
-8.89%
$2.73 million $1.29 million
Jun 16, 2025 $0.00299
-11.71%
$2.99 million $1.18 million
Jun 15, 2025 $0.00339
+60.02%
$3.39 million $1.41 million
Jun 14, 2025 $0.00212
-12.81%
$2.12 million $1.13 million
Jun 13, 2025 $0.00243
-21.11%
$2.43 million $2.14 million
Jun 12, 2025 $0.00308
+11.54%
$3.08 million $1.31 million
Jun 11, 2025 $0.00276
-14.12%
$2.76 million $1.48 million
Jun 10, 2025 $0.00321
-33.58%
$3.21 million $1.96 million
Jun 9, 2025 $0.00483
+0.54%
$4.83 million $1.52 million
Jun 8, 2025 $0.00462
+19.40%
$4.62 million $721,102
Jun 7, 2025 $0.00387
-8.19%
$3.87 million $784,492
Jun 6, 2025 $0.00477
-2.26%
$4.77 million $395,374
Jun 5, 2025 $0.00488
-15.11%
$4.88 million $1.4 million
Jun 4, 2025 $0.00575
+7.55%
$5.75 million $1.31 million
Jun 3, 2025 $0.0039
+15.47%
$3.9 million $1.09 million
Jun 2, 2025 $0.00272
+13.23%
$2.71 million $1.04 million
Jun 1, 2025 $0.0024
+4.22%
$2.4 million $907,976
May 31, 2025 $0.00197
+1.82%
$1.97 million $1.27 million
May 30, 2025 $0.00194
-18.26%
$1.94 million $1.83 million
May 29, 2025 $0.00237
-17.21%
$2.37 million $1.22 million
May 28, 2025 $0.0033
-18.91%
$3.3 million $1.14 million
May 27, 2025 $0.00407
-28.76%
$4.07 million $1.61 million
May 26, 2025 $0.00288
+22.46%
$2.88 million $1.02 million
May 25, 2025 $0.00235
-22.53%
$2.35 million $1.11 million
May 24, 2025 $0.00304
+3.89%
$3.04 million $1.03 million
May 23, 2025 $0.00293
+30.13%
$2.93 million $2.3 million
May 22, 2025 $0.00225
+71.07%
$2.25 million $1.57 million
May 21, 2025 $0.00131
+4.02%
$1.31 million $1.57 million
May 20, 2025 $0.00126
+0.08%
$1.26 million $925,702
May 19, 2025 $0.00126
-6.09%
$1.26 million $1.2 million
May 18, 2025 $0.00134
+3.89%
$1.34 million $1.32 million
May 17, 2025 $0.00129
-3.58%
$1.29 million $1.01 million
May 16, 2025 $0.00134
-0.88%
$1.34 million $1.03 million