Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00135
-4.84%
$1.35 million $1.58 million
May 14, 2025 $0.00142
-13.68%
$1.42 million $1.69 million
May 13, 2025 $0.00165
+4.17%
$1.65 million $2.26 million
May 12, 2025 $0.00158
+0.85%
$1.58 million $453,056
May 11, 2025 $0.00157
-4.30%
$1.57 million $2.18 million
May 10, 2025 $0.00164
+3.94%
$1.64 million $2.38 million
May 9, 2025 $0.00158
+5.69%
$1.58 million $2.5 million
May 8, 2025 $0.00149
+19.82%
$1.49 million $1.59 million
May 7, 2025 $0.00125
-4.22%
$1.25 million $756,242
May 6, 2025 $0.0013
+0.45%
$1.3 million $789,236
May 5, 2025 $0.0013
-1.92%
$1.3 million $860,199
May 4, 2025 $0.00132
-7.05%
$1.32 million $777,526
May 3, 2025 $0.00142
+14.23%
$1.42 million $637,583
May 2, 2025 $0.00124
-3.18%
$1.24 million $823,956
May 1, 2025 $0.00128
-4.45%
$1.28 million $935,141
Apr 30, 2025 $0.00134
-1.52%
$1.34 million $834,904
Apr 29, 2025 $0.00147
-1.56%
$1.47 million $389,714
Apr 28, 2025 $0.0015
-4.70%
$1.5 million $1.15 million
Apr 27, 2025 $0.00149
+6.02%
$1.49 million $935,566
Apr 26, 2025 $0.0014
-6.45%
$1.4 million $1.33 million
Apr 25, 2025 $0.0015
-9.79%
$1.5 million $1.28 million
Apr 24, 2025 $0.00167
+1.97%
$1.67 million $924,497
Apr 23, 2025 $0.00164
-4.83%
$1.64 million $1.3 million
Apr 22, 2025 $0.00172
+10.28%
$1.72 million $1.23 million
Apr 21, 2025 $0.00156
-0.10%
$1.56 million $965,127
Apr 20, 2025 $0.00175
-3.00%
$1.75 million $821,878
Apr 19, 2025 $0.0018
+2.80%
$1.8 million $681,792
Apr 18, 2025 $0.00176
+10.57%
$1.76 million $813,871
Apr 17, 2025 $0.00159
+8.56%
$1.59 million $769,758
Apr 16, 2025 $0.00146
+6.92%
$1.46 million $869,411
Apr 15, 2025 $0.00137
-6.09%
$1.37 million $780,448
Apr 14, 2025 $0.00145
+6.61%
$1.45 million $938,107
Apr 13, 2025 $0.00136
-0.92%
$1.36 million $890,733
Apr 12, 2025 $0.00138
+2.40%
$1.38 million $799,145
Apr 11, 2025 $0.00135
+9.49%
$1.35 million $869,578
Apr 10, 2025 $0.00123
-5.26%
$1.23 million $1.01 million
Apr 9, 2025 $0.0013
+14.15%
$1.3 million $2.12 million
Apr 8, 2025 $0.00114
-10.83%
$1.14 million $2 million
Apr 7, 2025 $0.00128
+5.11%
$1.28 million $3.23 million
Apr 6, 2025 $0.00121
-16.47%
$1.21 million $2.12 million
Apr 5, 2025 $0.00145
+15.20%
$1.45 million $1.69 million
Apr 4, 2025 $0.00126
+16.15%
$1.26 million $2.27 million
Apr 3, 2025 $0.0011
+7.33%
$1.1 million $2.23 million
Apr 2, 2025 $0.00102
-18.70%
$1.02 million $2.41 million
Apr 1, 2025 $0.00128
+15.35%
$1.28 million $2.07 million
Mar 31, 2025 $0.00111
-0.38%
$1.11 million $2.15 million
Mar 30, 2025 $0.00111
+1.05%
$1.11 million $1.87 million
Mar 29, 2025 $0.0011
-2.34%
$1.1 million $1.95 million
Mar 28, 2025 $0.00113
-26.41%
$1.13 million $856,892
Mar 27, 2025 $0.00157
-37.20%
$1.57 million $1.45 million