Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GME MASCOT Historical Data

BUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00332
-2.14%
$3.36 million $886,868
Aug 22, 2025 $0.00336
+11.96%
$3.39 million $1.32 million
Aug 21, 2025 $0.00299
-9.93%
$3 million $697,928
Aug 20, 2025 $0.00332
+3.98%
$3.32 million $815,360
Aug 19, 2025 $0.00327
+24.96%
$3.19 million $1.04 million
Aug 18, 2025 $0.00261
-13.23%
$2.61 million $826,098
Aug 17, 2025 $0.00301
-2.52%
$3.01 million $684,149
Aug 16, 2025 $0.00309
-0.22%
$3.09 million $637,543
Aug 15, 2025 $0.0031
+14.03%
$3.1 million $1.01 million
Aug 14, 2025 $0.00272
-7.16%
$2.72 million $1.35 million
Aug 13, 2025 $0.00293
-5.45%
$2.93 million $1.18 million
Aug 12, 2025 $0.0031
+23.51%
$3.1 million $1.24 million
Aug 11, 2025 $0.00245
-11.11%
$2.45 million $1.73 million
Aug 10, 2025 $0.00195
+1.10%
$1.95 million $22,302
Aug 9, 2025 $0.00193
-2.50%
$1.93 million $1.01 million
Aug 8, 2025 $0.00198
-4.94%
$1.98 million $1.15 million
Aug 7, 2025 $0.00209
+5.07%
$2.09 million $888,056
Aug 6, 2025 $0.00198
-3.06%
$1.98 million $765,610
Aug 5, 2025 $0.00205
-2.02%
$2.05 million $990,010
Aug 4, 2025 $0.00209
+1.76%
$2.09 million $840,746
Aug 3, 2025 $0.00205
+11.84%
$2.05 million $712,071
Aug 2, 2025 $0.00183
+2.63%
$1.83 million $844,424
Aug 1, 2025 $0.00179
-11.44%
$1.79 million $1.34 million
Jul 31, 2025 $0.00202
-5.38%
$2.02 million $848,357
Jul 30, 2025 $0.00214
-10.38%
$2.14 million $1.18 million
Jul 29, 2025 $0.00239
-5.32%
$2.39 million $1.04 million
Jul 28, 2025 $0.00252
-4.99%
$2.52 million $1.17 million
Jul 27, 2025 $0.00265
+1.12%
$2.65 million $859,304
Jul 26, 2025 $0.00262
+6.83%
$2.62 million $878,076
Jul 25, 2025 $0.00245
+3.78%
$2.45 million $1.19 million
Jul 24, 2025 $0.00237
-3.93%
$2.36 million $1.47 million
Jul 23, 2025 $0.00246
-1.33%
$2.46 million $1.83 million
Jul 22, 2025 $0.00249
-10.75%
$2.49 million $1.65 million
Jul 21, 2025 $0.00279
+16.48%
$2.79 million $1.96 million
Jul 20, 2025 $0.00239
+3.02%
$2.39 million $1.8 million
Jul 19, 2025 $0.00232
-3.89%
$2.32 million $1.44 million
Jul 18, 2025 $0.00242
+5.24%
$2.42 million $2.46 million
Jul 17, 2025 $0.0023
+24.39%
$2.3 million $1.83 million
Jul 16, 2025 $0.00185
+11.88%
$1.85 million $1.55 million
Jul 15, 2025 $0.00165
-11.24%
$1.65 million $1.27 million
Jul 14, 2025 $0.00186
-4.50%
$1.86 million $1.32 million
Jul 13, 2025 $0.00194
-0.24%
$1.94 million $905,232
Jul 12, 2025 $0.00195
-10.47%
$1.95 million $1.13 million
Jul 11, 2025 $0.00218
-5.68%
$2.17 million $1.83 million
Jul 10, 2025 $0.00217
-1.64%
$2.18 million $1.44 million
Jul 9, 2025 $0.00221
+10.81%
$2.21 million $1.14 million
Jul 8, 2025 $0.00199
+2.91%
$1.99 million $930,626
Jul 7, 2025 $0.00201
-10.87%
$2.01 million $750,303
Jul 6, 2025 $0.00225
+8.15%
$2.25 million $909,609
Jul 5, 2025 $0.00208
-3.46%
$2.08 million $707,535