Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.00284
-1.02%
$2.84 million $64,858
Mar 11, 2025 $0.00286
-4.78%
$2.86 million $45,226
Mar 10, 2025 $0.00301
-10.58%
$3.01 million $50,893
Mar 9, 2025 $0.00337
-17.12%
$3.37 million $84,342
Mar 8, 2025 $0.00406
-6.60%
$4.06 million $91,645
Mar 7, 2025 $0.00436
+16.47%
$4.36 million $98,490
Mar 6, 2025 $0.00374
-1.74%
$3.74 million $46,704
Mar 5, 2025 $0.0038
+4.21%
$3.8 million $80,030
Mar 4, 2025 $0.00365
+9.22%
$3.65 million $79,394
Mar 3, 2025 $0.00334
-9.23%
$3.34 million $55,799
Mar 2, 2025 $0.00368
+3.71%
$3.68 million $127,893
Mar 1, 2025 $0.00355
+5.57%
$3.55 million $108,560
Feb 28, 2025 $0.00336
-8.94%
$3.36 million $98,881
Feb 27, 2025 $0.00369
-8.61%
$3.69 million $116,054
Feb 26, 2025 $0.00404
-9.58%
$4.04 million $254,045
Feb 25, 2025 $0.00446
+5.95%
$4.46 million $87,292
Feb 24, 2025 $0.00421
-6.60%
$4.21 million $94,613
Feb 23, 2025 $0.00451
-0.16%
$4.51 million $140,678
Feb 22, 2025 $0.00451
-2.46%
$4.51 million $550,777
Feb 21, 2025 $0.00462
+8.37%
$4.62 million $216,930
Feb 20, 2025 $0.00427
-2.86%
$4.27 million $99,783
Feb 19, 2025 $0.00439
+3.73%
$4.39 million $62,840
Feb 18, 2025 $0.00423
-5.89%
$4.23 million $83,513
Feb 17, 2025 $0.0045
+2.01%
$4.5 million $86,083
Feb 16, 2025 $0.00441
-1.62%
$4.41 million $71,715
Feb 15, 2025 $0.00448
+5.29%
$4.48 million $139,357
Feb 14, 2025 $0.00426
-1.19%
$4.26 million $108,748
Feb 13, 2025 $0.0043
+1.28%
$4.3 million $88,788
Feb 12, 2025 $0.00425
-0.96%
$4.25 million $342,217
Feb 11, 2025 $0.00429
+0.21%
$4.29 million $135,721
Feb 10, 2025 $0.00428
-10.75%
$4.28 million $113,256
Feb 9, 2025 $0.00479
-1.26%
$4.79 million $202,135
Feb 8, 2025 $0.00486
-20.98%
$4.86 million $275,131
Feb 7, 2025 $0.00615
+49.10%
$6.15 million $2.39 million
Feb 6, 2025 $0.00412
+0.09%
$4.12 million $140,439
Feb 5, 2025 $0.00412
-1.30%
$4.12 million $204,755
Feb 4, 2025 $0.00417
+3.31%
$4.17 million $93,355
Feb 3, 2025 $0.00404
-6.40%
$4.04 million $211,269
Feb 2, 2025 $0.00431
-13.89%
$4.31 million $196,767
Feb 1, 2025 $0.00501
-6.64%
$5.01 million $212,229
Jan 31, 2025 $0.00537
-4.40%
$5.37 million $123,593
Jan 30, 2025 $0.00562
-18.01%
$5.62 million $231,725
Jan 29, 2025 $0.00685
-16.72%
$6.85 million $542,539
Jan 28, 2025 $0.00823
-0.23%
$8.23 million $7.09 million
Jan 27, 2025 $0.00825
+72.92%
$8.25 million $1.88 million
Jan 26, 2025 $0.00477
-1.29%
$4.77 million $156,688
Jan 25, 2025 $0.00483
-2.38%
$4.83 million $240,630
Jan 24, 2025 $0.00495
-2.14%
$4.95 million $93,390
Jan 23, 2025 $0.00506
-4.16%
$5.06 million $119,841
Jan 22, 2025 $0.00528
-0.93%
$5.28 million $105,409