Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.00202
-9.41%
$2.02 million $309,581
Apr 30, 2025 $0.00223
+12.05%
$2.23 million $348,472
Apr 29, 2025 $0.00199
-4.71%
$1.99 million $219,420
Apr 28, 2025 $0.00209
+3.88%
$2.09 million $363,586
Apr 27, 2025 $0.00201
-3.27%
$2.01 million $222,998
Apr 26, 2025 $0.00208
+0.32%
$2.08 million $136,489
Apr 25, 2025 $0.00207
-1.28%
$2.07 million $60,545
Apr 24, 2025 $0.0021
+3.84%
$2.1 million $113,132
Apr 23, 2025 $0.00202
-3.50%
$2.02 million $181,593
Apr 22, 2025 $0.0021
-0.73%
$2.1 million $149,804
Apr 21, 2025 $0.00211
-0.06%
$2.11 million $182,420
Apr 20, 2025 $0.00211
-4.81%
$2.11 million $143,522
Apr 19, 2025 $0.00222
+5.75%
$2.22 million $158,538
Apr 18, 2025 $0.0021
-1.30%
$2.1 million $156,863
Apr 17, 2025 $0.00212
-8.09%
$2.12 million $127,620
Apr 16, 2025 $0.00231
-4.44%
$2.31 million $177,935
Apr 15, 2025 $0.00242
-14.91%
$2.42 million $239,663
Apr 14, 2025 $0.00285
+7.17%
$2.85 million $305,091
Apr 13, 2025 $0.00269
+14.89%
$2.69 million $341,362
Apr 12, 2025 $0.00234
-9.43%
$2.34 million $365,497
Apr 11, 2025 $0.00259
+22.45%
$2.59 million $1.52 million
Apr 10, 2025 $0.00212
+6.17%
$2.12 million $731,304
Apr 9, 2025 $0.002
+0.45%
$2 million $410,336
Apr 8, 2025 $0.00199
-0.06%
$1.99 million $407,093
Apr 7, 2025 $0.002
+9.06%
$2 million $191,253
Apr 6, 2025 $0.00182
-10.46%
$1.82 million $173,850
Apr 5, 2025 $0.00203
+2.52%
$2.03 million $181,446
Apr 4, 2025 $0.00198
-10.88%
$1.98 million $110,569
Apr 3, 2025 $0.00222
-7.99%
$2.22 million $51,489
Apr 2, 2025 $0.00242
-0.19%
$2.42 million $73,539
Apr 1, 2025 $0.00242
+0.99%
$2.42 million $84,569
Mar 31, 2025 $0.0024
-6.62%
$2.4 million $78,783
Mar 30, 2025 $0.00257
+5.97%
$2.57 million $71,315
Mar 29, 2025 $0.00242
+1.74%
$2.42 million $85,023
Mar 28, 2025 $0.00238
-6.06%
$2.38 million $142,887
Mar 27, 2025 $0.00253
-5.80%
$2.53 million $133,881
Mar 26, 2025 $0.00269
-2.15%
$2.69 million $207,961
Mar 25, 2025 $0.00275
-2.98%
$2.75 million $143,032
Mar 24, 2025 $0.00283
+9.35%
$2.83 million $247,728
Mar 23, 2025 $0.00259
-2.66%
$2.59 million $140,014
Mar 22, 2025 $0.00266
-4.80%
$2.66 million $167,478
Mar 21, 2025 $0.0028
+1.69%
$2.8 million $159,960
Mar 20, 2025 $0.00275
-6.23%
$2.75 million $211,390
Mar 19, 2025 $0.00293
+0.43%
$2.93 million $212,656
Mar 18, 2025 $0.00292
-5.19%
$2.92 million $99,800
Mar 17, 2025 $0.00308
-0.70%
$3.08 million $62,983
Mar 16, 2025 $0.0031
-9.84%
$3.1 million $59,407
Mar 15, 2025 $0.00344
+2.51%
$3.44 million $46,533
Mar 14, 2025 $0.00336
+21.51%
$3.36 million $118,468
Mar 13, 2025 $0.00277
-2.58%
$2.77 million $50,987