Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AETHER GAMES Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.000236
+15.66%
$236,400 $81,011
Nov 16, 2025 $0.000211
-11.63%
$204,398 $47,821
Nov 15, 2025 $0.000231
+5.43%
$239,100 $79,993
Nov 14, 2025 $0.000206
-1.25%
$229,379 $58,806
Nov 13, 2025 $0.000198
-10.64%
$208,301 $24,991
Nov 12, 2025 $0.000218
-10.18%
$221,700 $13,114
Nov 11, 2025 $0.000243
-1.82%
$242,700 $8,363
Nov 10, 2025 $0.000247
-20.28%
$247,212 $53,947
Nov 9, 2025 $0.00031
+28.72%
$310,085 $84,718
Nov 8, 2025 $0.000241
-3.68%
$240,900 $23,152
Nov 7, 2025 $0.00025
+11.31%
$250,098 $16,173
Nov 6, 2025 $0.000224
-0.80%
$224,400 $896
Nov 5, 2025 $0.000226
-2.96%
$226,206 $26,837
Nov 4, 2025 $0.000233
-11.57%
$233,100 $7,266
Nov 3, 2025 $0.000264
-15.10%
$263,612 $9,705
Nov 2, 2025 $0.000273
-2.32%
$273,432 $52
Nov 1, 2025 $0.00028
+1.78%
$279,926 $37,750
Oct 31, 2025 $0.000275
-1.88%
$275,031 $4,912
Oct 30, 2025 $0.000294
-9.04%
$280,300 $5,869
Oct 29, 2025 $0.000323
-14.73%
$323,164 $24,389
Oct 28, 2025 $0.000379
-5.30%
$379,000 $1,771
Oct 27, 2025 $0.0004
-1.55%
$400,200 $5,094
Oct 26, 2025 $0.000407
-2.61%
$406,518 $4,642
Oct 25, 2025 $0.000417
-1.51%
$417,400 $1,110
Oct 24, 2025 $0.000424
+3.78%
$423,800 $4,992
Oct 23, 2025 $0.000408
-9.85%
$408,357 $7,201
Oct 22, 2025 $0.000456
+13.89%
$453,690 $10,012
Oct 21, 2025 $0.0004
+11.11%
$400,012 $18,246
Oct 20, 2025 $0.00036
+9.09%
$360,000 $6,812
Oct 19, 2025 $0.00034
+0.00%
$330,000 $5,594
Oct 18, 2025 $0.00034
-5.56%
$340,000 $2,725
Oct 17, 2025 $0.00035
-5.41%
$360,000 $6,404
Oct 16, 2025 $0.00037
+0.00%
$370,000 $5,204
Oct 15, 2025 $0.00039
+2.63%
$390,000 $3,547
Oct 14, 2025 $0.00038
-0.23%
$380,000 $1,410
Oct 13, 2025 $0.000381
+5.76%
$380,891 $861
Oct 12, 2025 $0.00036
+12.49%
$360,147 $8,819
Oct 11, 2025 $0.00032
-37.93%
$320,166 $6,030
Oct 10, 2025 $0.000516
+14.63%
$515,818 $55
Oct 9, 2025 $0.00045
+0.00%
$450,000 $10,512
Oct 8, 2025 $0.00045
-0.01%
$450,000 $12,653
Oct 7, 2025 $0.00045
-4.33%
$450,051 $18,080
Oct 6, 2025 $0.00047
-9.52%
$470,426 $11,453
Oct 5, 2025 $0.00052
-7.17%
$519,931 $16,841
Oct 4, 2025 $0.00056
+21.71%
$560,082 $4,959
Oct 3, 2025 $0.00045
-19.58%
$460,177 $38,320
Oct 2, 2025 $0.00056
-5.10%
$560,000 $5,771
Oct 1, 2025 $0.00059
-6.33%
$590,077 $13,800
Sep 30, 2025 $0.00063
+1.61%
$630,170 $9,282
Sep 29, 2025 $0.00062
-8.82%
$620,000 $15,930