Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AETHER GAMES Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.000123
-18.77%
$122,848 $2,083
Jan 5, 2026 $0.000151
-26.77%
$151,240 $2,869
Jan 4, 2026 $0.000207
+16.67%
$206,524 $2,133
Jan 3, 2026 $0.000177
-3.58%
$177,020 $3,323
Jan 2, 2026 $0.000176
-26.27%
$176,070 $70,241
Jan 1, 2026 $0.000109
+16.43%
$108,784 $669
Dec 31, 2025 $0.0000945
+5.65%
$93,430 $7,192
Dec 30, 2025 $0.0000895
-22.74%
$89,452 $1,592
Dec 29, 2025 $0.000115
-3.20%
$111,760 $6,796
Dec 28, 2025 $0.000119
+8.78%
$119,047 $93
Dec 27, 2025 $0.000112
-5.17%
$109,440 $14,342
Dec 26, 2025 $0.000118
-2.43%
$118,460 $7,937
Dec 25, 2025 $0.000116
-7.13%
$121,410 $12,987
Dec 24, 2025 $0.000127
-8.74%
$127,270 $5,601
Dec 23, 2025 $0.000138
+46.14%
$139,457 $1,033
Dec 22, 2025 $0.000122
+11.14%
$91,327 $2,056
Dec 21, 2025 $0.00011
-20.04%
$109,650 $7,429
Dec 20, 2025 $0.000137
+18.01%
$151,589 $1,812
Dec 19, 2025 $0.00015
-7.25%
$150,006 $2,091
Dec 18, 2025 $0.000159
+59.82%
$158,750 $35,144
Dec 17, 2025 $0.0000996
+56.89%
$99,611 $507
Dec 16, 2025 $0.0000635
+10.98%
$63,513 $104
Dec 15, 2025 $0.0000628
-39.56%
$62,791 $964
Dec 14, 2025 $0.000127
+12.59%
$103,900 $9
Dec 13, 2025 $0.000113
-21.44%
$113,075 $69,702
Dec 12, 2025 $0.000144
+16.53%
$143,919 $74
Dec 11, 2025 $0.000139
-39.28%
$138,681 $24
Dec 10, 2025 $0.000228
+15.76%
$228,386 $35
Dec 9, 2025 $0.000197
-8.40%
$197,300 $15,285
Dec 8, 2025 $0.000215
-6.94%
$215,400 $33,656
Dec 7, 2025 $0.000231
+14.42%
$226,479 $37,572
Dec 6, 2025 $0.000202
-2.78%
$202,306 $28,381
Dec 5, 2025 $0.000208
-7.90%
$216,697 $60,546
Dec 4, 2025 $0.000226
-12.79%
$225,955 $74
Dec 3, 2025 $0.000259
+4.82%
$259,100 $94,721
Dec 2, 2025 $0.000247
+9.44%
$247,191 $41,140
Dec 1, 2025 $0.000226
-17.99%
$225,860 $9
Nov 30, 2025 $0.000231
+9.64%
$225,400 $23,731
Nov 29, 2025 $0.000203
-12.47%
$210,500 $27,101
Nov 28, 2025 $0.000232
-0.37%
$231,900 $15,372
Nov 27, 2025 $0.000229
+10.06%
$232,668 $18,751
Nov 26, 2025 $0.00021
+4.17%
$207,700 $27,861
Nov 25, 2025 $0.000186
+5.81%
$201,400 $31,805
Nov 24, 2025 $0.000175
+1.92%
$175,500 $5,693
Nov 23, 2025 $0.000172
-11.65%
$172,200 $28,759
Nov 22, 2025 $0.000195
-4.25%
$194,900 $28,082
Nov 21, 2025 $0.000204
+5.91%
$203,568 $22
Nov 20, 2025 $0.00019
+2.42%
$192,200 $6,106
Nov 19, 2025 $0.000192
-12.90%
$191,800 $13,972
Nov 18, 2025 $0.000224
-5.37%
$220,200 $11,065