Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.502
+8.40%
$45.19 million $379,420
May 30, 2025 $0.463
-2.30%
$41.69 million $365,449
May 29, 2025 $0.474
-11.22%
$42.67 million $941,633
May 28, 2025 $0.534
+0.80%
$48.06 million $607,453
May 27, 2025 $0.529
-2.03%
$47.68 million $695,283
May 26, 2025 $0.54
-1.85%
$48.66 million $433,900
May 25, 2025 $0.551
+1.76%
$49.58 million $386,620
May 24, 2025 $0.541
+1.47%
$48.72 million $427,180
May 23, 2025 $0.533
-9.77%
$47.99 million $901,530
May 22, 2025 $0.591
-3.26%
$53.18 million $467,247
May 21, 2025 $0.61
+11.92%
$54.97 million $691,181
May 20, 2025 $0.545
-0.36%
$49.11 million $268,431
May 19, 2025 $0.547
-0.59%
$49.29 million $492,141
May 18, 2025 $0.55
-0.23%
$49.57 million $374,722
May 17, 2025 $0.552
-2.90%
$49.68 million $380,870
May 16, 2025 $0.568
+1.89%
$51.16 million $391,986
May 15, 2025 $0.558
-6.28%
$50.21 million $551,991
May 14, 2025 $0.595
-5.42%
$53.57 million $319,865
May 13, 2025 $0.629
+3.78%
$55.04 million $576,095
May 12, 2025 $0.606
-7.87%
$53.04 million $648,270
May 11, 2025 $0.658
-5.41%
$57.57 million $348,423
May 10, 2025 $0.696
-0.19%
$60.86 million $289,480
May 9, 2025 $0.697
+4.93%
$60.97 million $414,506
May 8, 2025 $0.664
+12.30%
$58.1 million $547,455
May 7, 2025 $0.591
-1.80%
$51.74 million $312,784
May 6, 2025 $0.602
-5.68%
$52.69 million $557,031
May 5, 2025 $0.639
+4.67%
$55.86 million $379,226
May 4, 2025 $0.61
-4.10%
$53.37 million $262,007
May 3, 2025 $0.635
-8.47%
$55.57 million $395,387
May 2, 2025 $0.694
-0.69%
$60.72 million $246,558
May 1, 2025 $0.699
-1.39%
$61.15 million $560,929
Apr 30, 2025 $0.709
-1.85%
$62.01 million $463,722
Apr 29, 2025 $0.726
-6.34%
$63.53 million $33,894
Apr 28, 2025 $0.775
-0.78%
$67.82 million $404,970
Apr 27, 2025 $0.781
+2.56%
$68.35 million $473,592
Apr 26, 2025 $0.762
+3.97%
$66.64 million $361,330
Apr 25, 2025 $0.733
+1.57%
$64.1 million $578,287
Apr 24, 2025 $0.721
+8.11%
$63.09 million $347,370
Apr 23, 2025 $0.667
+1.13%
$58.36 million $924,478
Apr 22, 2025 $0.66
+7.89%
$57.7 million $523,414
Apr 21, 2025 $0.611
+2.29%
$53.49 million $458,699
Apr 20, 2025 $0.598
-3.35%
$52.29 million $623,693
Apr 19, 2025 $0.618
+0.96%
$54.11 million $406,889
Apr 18, 2025 $0.613
-4.20%
$53.59 million $644,698
Apr 17, 2025 $0.641
-0.96%
$56.07 million $446,186
Apr 16, 2025 $0.647
-5.07%
$56.6 million $399,396
Apr 15, 2025 $0.681
+2.61%
$59.62 million $315,158
Apr 14, 2025 $0.664
-2.04%
$58.11 million $494,158
Apr 13, 2025 $0.685
-4.40%
$59.93 million $352,040
Apr 12, 2025 $0.717
+4.08%
$62.7 million $266,789