Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.428
-4.20%
$39.08 million $613,098
Jul 19, 2025 $0.447
-0.56%
$40.79 million $590,263
Jul 18, 2025 $0.449
+1.30%
$41.01 million $977,010
Jul 17, 2025 $0.443
-1.84%
$40.48 million $644,908
Jul 16, 2025 $0.452
+1.06%
$41.24 million $739,509
Jul 15, 2025 $0.447
-1.09%
$40.81 million $589,936
Jul 14, 2025 $0.452
-7.69%
$41.26 million $685,557
Jul 13, 2025 $0.49
+10.67%
$44.71 million $620,403
Jul 12, 2025 $0.442
+2.07%
$40.4 million $501,148
Jul 11, 2025 $0.434
-11.88%
$39.59 million $710,401
Jul 10, 2025 $0.475
-2.36%
$43.43 million $428,020
Jul 9, 2025 $0.487
+0.66%
$44.47 million $566,068
Jul 8, 2025 $0.484
-2.20%
$44.18 million $358,991
Jul 7, 2025 $0.495
-0.63%
$45.17 million $301,669
Jul 6, 2025 $0.498
-6.18%
$45.46 million $477,709
Jul 5, 2025 $0.531
+1.49%
$48.46 million $335,359
Jul 4, 2025 $0.523
-4.73%
$47.74 million $318,396
Jul 3, 2025 $0.549
-0.10%
$50.14 million $465,386
Jul 2, 2025 $0.55
-0.96%
$50.2 million $597,942
Jul 1, 2025 $0.555
-5.11%
$50.68 million $621,278
Jun 30, 2025 $0.584
+10.97%
$53.37 million $548,551
Jun 29, 2025 $0.527
-4.24%
$48.09 million $369,380
Jun 28, 2025 $0.55
+16.13%
$50.23 million $867,543
Jun 27, 2025 $0.474
+6.71%
$43.3 million $503,425
Jun 26, 2025 $0.445
-0.72%
$40.6 million $382,163
Jun 25, 2025 $0.448
+7.15%
$40.88 million $814,421
Jun 24, 2025 $0.418
+2.07%
$38.16 million $377,744
Jun 23, 2025 $0.41
+11.63%
$37.41 million $480,137
Jun 22, 2025 $0.367
-6.67%
$33.51 million $530,721
Jun 21, 2025 $0.393
-3.52%
$35.76 million $547,155
Jun 20, 2025 $0.407
-7.98%
$37.07 million $472,283
Jun 19, 2025 $0.443
-2.86%
$40.28 million $414,933
Jun 18, 2025 $0.455
-5.53%
$41.45 million $764,709
Jun 17, 2025 $0.482
-7.30%
$43.88 million $524,623
Jun 16, 2025 $0.52
+6.67%
$47.33 million $661,306
Jun 15, 2025 $0.488
+2.20%
$44.37 million $368,352
Jun 14, 2025 $0.477
-0.04%
$43.42 million $468,715
Jun 13, 2025 $0.476
-3.07%
$43.35 million $477,592
Jun 12, 2025 $0.492
-4.38%
$44.73 million $478,988
Jun 11, 2025 $0.514
-5.46%
$46.78 million $621,929
Jun 10, 2025 $0.544
-1.19%
$49.47 million $551,498
Jun 9, 2025 $0.55
-3.31%
$50.05 million $466,241
Jun 8, 2025 $0.569
+2.64%
$51.77 million $378,189
Jun 7, 2025 $0.554
+5.67%
$49.91 million $600,663
Jun 6, 2025 $0.524
+5.67%
$47.23 million $619,574
Jun 5, 2025 $0.496
-3.07%
$44.7 million $537,160
Jun 4, 2025 $0.512
+2.39%
$46.12 million $454,262
Jun 3, 2025 $0.5
-2.41%
$45.04 million $391,460
Jun 2, 2025 $0.512
+8.65%
$46.15 million $577,805
Jun 1, 2025 $0.472
-6.01%
$42.47 million $352,622