Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.689
-2.52%
$60.27 million $323,445
Apr 10, 2025 $0.707
-2.40%
$61.84 million $384,417
Apr 9, 2025 $0.724
+6.24%
$63.36 million $741,853
Apr 8, 2025 $0.682
-15.68%
$59.66 million $610,834
Apr 7, 2025 $0.807
+7.12%
$70.64 million $776,896
Apr 6, 2025 $0.754
-9.55%
$65.94 million $474,257
Apr 5, 2025 $0.833
-7.21%
$72.9 million $419,230
Apr 4, 2025 $0.9
+15.38%
$78.74 million $634,557
Apr 3, 2025 $0.78
+4.29%
$68.23 million $267,721
Apr 2, 2025 $0.748
-4.83%
$65.4 million $392,012
Apr 1, 2025 $0.786
+12.88%
$68.74 million $473,727
Mar 31, 2025 $0.696
+9.15%
$60.9 million $618,547
Mar 30, 2025 $0.638
+10.31%
$55.79 million $470,824
Mar 29, 2025 $0.578
-8.02%
$50.58 million $566,881
Mar 28, 2025 $0.629
-2.29%
$55.01 million $402,506
Mar 27, 2025 $0.643
-2.54%
$56.28 million $405,465
Mar 26, 2025 $0.666
-4.14%
$58.23 million $355,919
Mar 25, 2025 $0.694
-0.29%
$60.75 million $357,688
Mar 24, 2025 $0.696
+2.16%
$60.85 million $379,642
Mar 23, 2025 $0.681
-2.97%
$59.59 million $179,220
Mar 22, 2025 $0.702
-2.37%
$61.41 million $187,148
Mar 21, 2025 $0.719
+4.06%
$62.9 million $364,178
Mar 20, 2025 $0.691
-6.60%
$60.45 million $354,894
Mar 19, 2025 $0.74
+4.12%
$64.73 million $337,302
Mar 18, 2025 $0.711
+3.74%
$62.17 million $336,646
Mar 17, 2025 $0.685
+4.84%
$59.96 million $442,806
Mar 16, 2025 $0.652
-11.10%
$57.04 million $596,570
Mar 15, 2025 $0.733
+4.40%
$64.16 million $497,475
Mar 14, 2025 $0.738
+28.73%
$64.6 million $619,641
Mar 13, 2025 $0.575
-8.32%
$50.33 million $408,673
Mar 12, 2025 $0.627
-5.43%
$54.9 million $463,458
Mar 11, 2025 $0.664
+15.66%
$58.05 million $571,024
Mar 10, 2025 $0.574
-0.09%
$50.19 million $645,891
Mar 9, 2025 $0.571
-18.42%
$49.94 million $719,913
Mar 8, 2025 $0.7
-7.16%
$61.21 million $412,590
Mar 7, 2025 $0.753
-5.61%
$65.92 million $764,194
Mar 6, 2025 $0.796
-2.19%
$69.62 million $401,711
Mar 5, 2025 $0.814
+8.98%
$71.18 million $485,985
Mar 4, 2025 $0.748
-3.53%
$65.45 million $809,900
Mar 3, 2025 $0.776
-8.83%
$67.85 million $437,144
Mar 2, 2025 $0.853
+17.04%
$74.67 million $668,326
Mar 1, 2025 $0.73
+7.30%
$63.82 million $449,117
Feb 28, 2025 $0.68
-0.46%
$59.48 million $538,116
Feb 27, 2025 $0.681
-4.61%
$59.55 million $645,220
Feb 26, 2025 $0.713
-12.15%
$62.41 million $794,457
Feb 25, 2025 $0.819
+0.47%
$71.63 million $1.16 million
Feb 24, 2025 $0.815
-16.24%
$71.31 million $532,087
Feb 23, 2025 $0.973
-3.26%
$85.15 million $342,597
Feb 22, 2025 $1.01
+4.40%
$88.02 million $538,598
Feb 21, 2025 $0.964
-0.82%
$84.31 million $614,000