Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00795
+0.14%
$1.28 million $644,781
Aug 3, 2026 $0.00794
+0.17%
$1.28 million $1.21 million
Aug 2, 2026 $0.00792
-0.54%
$1.27 million $648,666
Aug 1, 2026 $0.00797
+6.17%
$1.28 million $407,017
Jul 31, 2026 $0.0075
-8.22%
$1.21 million $650,900
Jul 30, 2026 $0.00818
+2.87%
$1.31 million $918,430
Jul 29, 2026 $0.00795
-4.17%
$1.28 million $151,256
Jul 28, 2026 $0.00829
+1.44%
$1.37 million $554,841
Jul 27, 2026 $0.00818
-0.69%
$1.34 million $1.2 million
Jul 26, 2026 $0.00823
-2.75%
$1.36 million $744,015
Jul 25, 2026 $0.00846
+3.21%
$1.39 million $529,828
Jul 24, 2026 $0.0082
-2.24%
$1.35 million $1.11 million
Jul 23, 2026 $0.00839
-2.95%
$1.38 million $761,890
Jul 22, 2026 $0.00864
-3.39%
$1.41 million $932,616
Jul 21, 2026 $0.00895
-1.47%
$1.48 million $2.08 million
Jul 20, 2026 $0.00908
+1.73%
$1.49 million $1.5 million
Jul 19, 2026 $0.00893
+4.82%
$1.46 million $799,781
Jul 18, 2026 $0.00852
+0.64%
$1.39 million $568,375
Jul 17, 2026 $0.00846
-1.12%
$1.38 million $1.35 million
Jul 16, 2026 $0.00856
+0.27%
$1.4 million $437,457
Jul 15, 2026 $0.00853
-29.86%
$1.37 million $672,988
Jul 14, 2026 $0.0121
+13.33%
$1.97 million $224,349
Jul 13, 2026 $0.0107
+26.63%
$1.74 million $298,936
Jul 12, 2026 $0.00844
-0.43%
$1.38 million $92,038
Jul 11, 2026 $0.00848
+0.41%
$1.38 million $91,929
Jul 10, 2026 $0.00844
+3.64%
$1.38 million $101,577
Jul 9, 2026 $0.00815
+1.25%
$1.33 million $153,415
Jul 8, 2026 $0.00805
-2.39%
$1.31 million $105,156
Jul 7, 2026 $0.00824
-11.01%
$1.34 million $149,924
Jul 6, 2026 $0.00926
-0.28%
$1.5 million $146,885
Jul 5, 2026 $0.00929
-4.25%
$1.51 million $125,409
Jul 4, 2026 $0.0097
-0.99%
$1.57 million $107,725
Jul 3, 2026 $0.0098
+3.05%
$1.59 million $133,699
Jul 2, 2026 $0.00951
+28.82%
$1.54 million $151,223
Jul 1, 2026 $0.00738
-23.42%
$1.2 million $827,981
Jun 30, 2026 $0.00416
-57.19%
$673,883 $290,424
Jun 29, 2026 $0.00971
+2.58%
$1.57 million $121,266
Jun 28, 2026 $0.00946
+55.11%
$1.53 million $112,118
Jun 27, 2026 $0.0061
+5.17%
$986,320 $275,945
Jun 26, 2026 $0.0058
-42.15%
$937,595 $555,281
Jun 25, 2026 $0.01
-1.83%
$1.62 million $233,178
Jun 24, 2026 $0.0102
-3.50%
$1.65 million $729,555
Jun 23, 2026 $0.0106
-2.06%
$1.71 million $272,737
Jun 22, 2026 $0.0108
-0.86%
$1.74 million $210,162
Jun 21, 2026 $0.0109
-8.88%
$1.76 million $154,451
Jun 20, 2026 $0.012
-6.41%
$1.93 million $296,010
Jun 19, 2026 $0.0128
+8.33%
$2.06 million $246,767
Jun 18, 2026 $0.0118
-4.54%
$1.9 million $150,860
Jun 17, 2026 $0.0124
-2.61%
$1.99 million $157,098
Jun 16, 2026 $0.0127
-0.59%
$2.04 million $189,289