HAPI Historical Data

HAPI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $35.38
-0.02%
$17.43 million $535,243
Dec 21, 2021 $35.43
+6.00%
$17.45 million $531,725
Dec 20, 2021 $33.44
+3.23%
$16.47 million $1.57 million
Dec 19, 2021 $32.39
+3.76%
$15.96 million $204,925
Dec 18, 2021 $31.23
+1.96%
$15.39 million $506,317
Dec 17, 2021 $30.64
-6.68%
$15.1 million $549,058
Dec 16, 2021 $32.88
+2.77%
$16.2 million $386,115
Dec 15, 2021 $31.94
-6.76%
$14.78 million $1.57 million
Dec 14, 2021 $34.27
-6.88%
$15.86 million $457,829
Dec 13, 2021 $36.81
-13.63%
$17.03 million $410,939
Dec 12, 2021 $42.66
+6.43%
$19.74 million $557,588
Dec 11, 2021 $40.08
+1.55%
$18.54 million $292,448
Dec 10, 2021 $39.47
-2.43%
$18.26 million $405,297
Dec 9, 2021 $40.45
-4.06%
$18.72 million $439,207
Dec 8, 2021 $42.14
+0.56%
$19.5 million $290,572
Dec 7, 2021 $41.91
-0.61%
$19.39 million $609,150
Dec 6, 2021 $42.16
-2.60%
$19.51 million $708,357
Dec 5, 2021 $43.31
-2.14%
$20.04 million $469,199
Dec 4, 2021 $44.25
-11.70%
$20.48 million $744,089
Dec 3, 2021 $50.1
-4.21%
$23.18 million $626,947
Dec 2, 2021 $52.34
+8.80%
$24.22 million $1.12 million
Dec 1, 2021 $48.11
-3.72%
$22.26 million $856,392
Nov 30, 2021 $49.98
-3.57%
$23.13 million $1 million
Nov 29, 2021 $51.79
-4.66%
$23.96 million $981,422
Nov 28, 2021 $54.31
+0.00%
$25.13 million $713,856
Nov 27, 2021 $54.31
+0.52%
$25.13 million $803,950
Nov 26, 2021 $54.04
-15.28%
$25.01 million $1.44 million
Nov 25, 2021 $62.82
+5.19%
$29.07 million $1.48 million
Nov 24, 2021 $59.7
-1.85%
$27.63 million $1.16 million
Nov 23, 2021 $60.82
+3.06%
$28.15 million $858,123
Nov 22, 2021 $58.99
-5.60%
$27.3 million $1.21 million
Nov 21, 2021 $62.49
-3.72%
$28.92 million $933,259
Nov 20, 2021 $64.86
+0.26%
$30.02 million $1.17 million
Nov 19, 2021 $64.66
+13.20%
$29.93 million $1.33 million
Nov 18, 2021 $57.06
-11.28%
$26.41 million $1.07 million
Nov 17, 2021 $64.36
-2.59%
$29.79 million $1.1 million
Nov 16, 2021 $66.07
-7.87%
$30.58 million $1.6 million
Nov 15, 2021 $71.71
+0.02%
$33.19 million $2.23 million
Nov 14, 2021 $71.7
-3.54%
$33.19 million $2.63 million
Nov 13, 2021 $74.39
-4.07%
$22.54 billion $2.24 million
Nov 12, 2021 $77.56
+3.97%
$-- $2.79 million
Download