HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 44.25
-11.70%
$ 20.48 million $ 744,089
Dec 3, 2021 $ 50.1
-4.21%
$ 23.18 million $ 626,947
Dec 2, 2021 $ 52.34
+8.80%
$ 24.22 million $ 1.12 million
Dec 1, 2021 $ 48.11
-3.72%
$ 22.26 million $ 856,392
Nov 30, 2021 $ 49.98
-3.57%
$ 23.13 million $ 1 million
Nov 29, 2021 $ 51.79
-4.66%
$ 23.96 million $ 981,422
Nov 28, 2021 $ 54.31
+0.00%
$ 25.13 million $ 713,856
Nov 27, 2021 $ 54.31
+0.52%
$ 25.13 million $ 803,950
Nov 26, 2021 $ 54.04
-15.28%
$ 25.01 million $ 1.44 million
Nov 25, 2021 $ 62.82
+5.19%
$ 29.07 million $ 1.48 million
Nov 24, 2021 $ 59.7
-1.85%
$ 27.63 million $ 1.16 million
Nov 23, 2021 $ 60.82
+3.06%
$ 28.15 million $ 858,123
Nov 22, 2021 $ 58.99
-5.60%
$ 27.3 million $ 1.21 million
Nov 21, 2021 $ 62.49
-3.72%
$ 28.92 million $ 933,259
Nov 20, 2021 $ 64.86
+0.26%
$ 30.02 million $ 1.17 million
Nov 19, 2021 $ 64.66
+13.20%
$ 29.93 million $ 1.33 million
Nov 18, 2021 $ 57.06
-11.28%
$ 26.41 million $ 1.07 million
Nov 17, 2021 $ 64.36
-2.59%
$ 29.79 million $ 1.1 million
Nov 16, 2021 $ 66.07
-7.87%
$ 30.58 million $ 1.6 million
Nov 15, 2021 $ 71.71
+0.02%
$ 33.19 million $ 2.23 million
Nov 14, 2021 $ 71.7
-3.54%
$ 33.19 million $ 2.63 million
Nov 13, 2021 $ 74.39
-4.07%
$ 22.54 billion $ 2.24 million
Nov 12, 2021 $ 77.56
+3.97%
$ -- $ 2.79 million
Download