HAPI Historical Data

HAPI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $7.67
-1.76%
$4.47 million $1.6 million
May 20, 2022 $7.79
+0.45%
$4.53 million $1.72 million
May 19, 2022 $7.73
-4.21%
$4.5 million $1.68 million
May 18, 2022 $8.02
-4.11%
$4.67 million $1.49 million
May 17, 2022 $8.37
+1.12%
$4.87 million $1.66 million
May 16, 2022 $8.27
-4.61%
$4.82 million $1.66 million
May 15, 2022 $8.67
+4.70%
$5.05 million $1.78 million
May 14, 2022 $8.27
+0.80%
$4.82 million $1.64 million
May 13, 2022 $8.2
+4.09%
$4.77 million $1.74 million
May 12, 2022 $7.86
+1.12%
$4.58 million $2.24 million
May 11, 2022 $7.78
-26.09%
$4.53 million $2.59 million
May 10, 2022 $10.52
-9.86%
$6.13 million $3.1 million
May 9, 2022 $11.67
-15.42%
$6.8 million $3.7 million
May 8, 2022 $13.8
+0.73%
$8.04 million $5.69 million
May 7, 2022 $13.7
+1.32%
$7.98 million $7.06 million
May 6, 2022 $13.52
-8.60%
$7.88 million $6.59 million
May 5, 2022 $14.8
-7.04%
$8.62 million $5.72 million
May 4, 2022 $15.92
+19.92%
$9.27 million $10.65 million
May 3, 2022 $13.25
-1.51%
$7.72 million $4.5 million
May 2, 2022 $13.45
-8.20%
$7.83 million $3.89 million
May 1, 2022 $14.64
-3.81%
$8.53 million $3.07 million
Apr 30, 2022 $15.22
-0.63%
$8.87 million $2.25 million
Apr 29, 2022 $15.31
-1.83%
$8.92 million $2.49 million
Apr 28, 2022 $15.6
-0.49%
$9.09 million $2.51 million
Apr 27, 2022 $15.68
-1.35%
$9.13 million $2.43 million
Apr 26, 2022 $15.9
-2.87%
$9.26 million $2.13 million
Apr 25, 2022 $16.41
-7.71%
$9.56 million $2.87 million
Apr 24, 2022 $17.78
+4.71%
$10.36 million $1.67 million
Apr 23, 2022 $17.01
-0.93%
$9.91 million $2.66 million
Apr 22, 2022 $17.17
+2.19%
$10 million $2.68 million
Apr 21, 2022 $16.81
+4.47%
$9.79 million $2.5 million
Apr 20, 2022 $16.1
-0.31%
$9.38 million $2.24 million
Apr 19, 2022 $16.11
+4.63%
$9.38 million $2.61 million
Apr 18, 2022 $15.38
-1.34%
$8.96 million $2.31 million
Apr 17, 2022 $15.58
-7.43%
$9.07 million $2.16 million
Apr 16, 2022 $16.86
-2.31%
$9.82 million $2.6 million
Apr 15, 2022 $17.25
+13.02%
$10.04 million $2.78 million
Apr 14, 2022 $15.26
-3.32%
$8.89 million $2.16 million
Apr 13, 2022 $15.76
+0.77%
$9.18 million $320,562
Apr 12, 2022 $15.64
+3.20%
$9.11 million $339,186
Apr 11, 2022 $15.18
-6.50%
$8.84 million $401,600
Apr 10, 2022 $16.19
+0.74%
$9.43 million $248,382
Apr 9, 2022 $16.15
+0.78%
$9.41 million $300,352
Apr 8, 2022 $15.84
-1.08%
$9.23 million $204,776
Apr 7, 2022 $16.02
+0.91%
$9.33 million $591,163
Apr 6, 2022 $15.94
-8.41%
$9.28 million $1.65 million
Apr 5, 2022 $17.4
-2.09%
$10.14 million $4.22 million
Apr 4, 2022 $17.78
-4.87%
$10.35 million $1.92 million
Apr 3, 2022 $18.68
-0.20%
$10.88 million $437,833
Apr 2, 2022 $18.72
+5.47%
$10.9 million $474,799