HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 13.45
-8.20%
$ 7.83 million $ 3.89 million
May 1, 2022 $ 14.64
-3.81%
$ 8.53 million $ 3.07 million
Apr 30, 2022 $ 15.22
-0.63%
$ 8.87 million $ 2.25 million
Apr 29, 2022 $ 15.31
-1.83%
$ 8.92 million $ 2.49 million
Apr 28, 2022 $ 15.6
-0.49%
$ 9.09 million $ 2.51 million
Apr 27, 2022 $ 15.68
-1.35%
$ 9.13 million $ 2.43 million
Apr 26, 2022 $ 15.9
-2.87%
$ 9.26 million $ 2.13 million
Apr 25, 2022 $ 16.41
-7.71%
$ 9.56 million $ 2.87 million
Apr 24, 2022 $ 17.78
+4.71%
$ 10.36 million $ 1.67 million
Apr 23, 2022 $ 17.01
-0.93%
$ 9.91 million $ 2.66 million
Apr 22, 2022 $ 17.17
+2.19%
$ 10 million $ 2.68 million
Apr 21, 2022 $ 16.81
+4.47%
$ 9.79 million $ 2.5 million
Apr 20, 2022 $ 16.1
-0.31%
$ 9.38 million $ 2.24 million
Apr 19, 2022 $ 16.11
+4.63%
$ 9.38 million $ 2.61 million
Apr 18, 2022 $ 15.38
-1.34%
$ 8.96 million $ 2.31 million
Apr 17, 2022 $ 15.58
-7.43%
$ 9.07 million $ 2.16 million
Apr 16, 2022 $ 16.86
-2.31%
$ 9.82 million $ 2.6 million
Apr 15, 2022 $ 17.25
+13.02%
$ 10.04 million $ 2.78 million
Apr 14, 2022 $ 15.26
-3.32%
$ 8.89 million $ 2.16 million
Apr 13, 2022 $ 15.76
+0.77%
$ 9.18 million $ 320,562
Apr 12, 2022 $ 15.64
+3.20%
$ 9.11 million $ 339,186
Apr 11, 2022 $ 15.18
-6.50%
$ 8.84 million $ 401,600
Apr 10, 2022 $ 16.19
+0.74%
$ 9.43 million $ 248,382
Apr 9, 2022 $ 16.15
+0.78%
$ 9.41 million $ 300,352
Apr 8, 2022 $ 15.84
-1.08%
$ 9.23 million $ 204,776
Apr 7, 2022 $ 16.02
+0.91%
$ 9.33 million $ 591,163
Apr 6, 2022 $ 15.94
-8.41%
$ 9.28 million $ 1.65 million
Apr 5, 2022 $ 17.4
-2.09%
$ 10.14 million $ 4.22 million
Apr 4, 2022 $ 17.78
-4.87%
$ 10.35 million $ 1.92 million
Apr 3, 2022 $ 18.68
-0.20%
$ 10.88 million $ 437,833
Apr 2, 2022 $ 18.72
+5.47%
$ 10.9 million $ 474,799
Apr 1, 2022 $ 17.76
+1.16%
$ 10.34 million $ 1.81 million
Mar 31, 2022 $ 17.55
-3.47%
$ 10.22 million $ 1.98 million
Mar 30, 2022 $ 18.18
+3.05%
$ 10.59 million $ 2.13 million
Mar 29, 2022 $ 17.65
-7.94%
$ 10.28 million $ 2.56 million
Mar 28, 2022 $ 19.32
-8.16%
$ 11.25 million $ 3.69 million
Mar 27, 2022 $ 21.05
+31.91%
$ 12.26 million $ 3.68 million
Mar 26, 2022 $ 15.95
+2.75%
$ 9.29 million $ 387,236
Mar 25, 2022 $ 15.52
+0.30%
$ 9.04 million $ 307,484
Mar 24, 2022 $ 15.48
+4.78%
$ 9.02 million $ 497,559
Mar 23, 2022 $ 14.77
-12.50%
$ 8.6 million $ 1.69 million
Mar 22, 2022 $ 16.89
+1.43%
$ 9.84 million $ 401,488
Mar 21, 2022 $ 16.66
-1.81%
$ 9.7 million $ 412,685
Mar 20, 2022 $ 16.96
-2.21%
$ 9.88 million $ 433,595
Mar 19, 2022 $ 17.31
-0.64%
$ 10.08 million $ 433,224
Mar 18, 2022 $ 17.41
+0.67%
$ 10.14 million $ 261,843
Mar 17, 2022 $ 17.3
+5.62%
$ 10.08 million $ 492,297
Mar 16, 2022 $ 16.38
+0.83%
$ 9.54 million $ 525,931
Mar 15, 2022 $ 16.24
-0.18%
$ 9.46 million $ 483,127
Mar 14, 2022 $ 16.27
+0.14%
$ 9.61 million $ 388,237