HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $10.36
-2.38%
$6.03 million $71,477
Jul 9, 2022 $10.61
+10.37%
$6.18 million $105,936
Jul 8, 2022 $9.61
-0.96%
$5.6 million $45,075
Jul 7, 2022 $9.71
+3.68%
$5.65 million $135,155
Jul 6, 2022 $9.36
+3.30%
$5.45 million $62,028
Jul 5, 2022 $9.07
+2.75%
$5.28 million $32,418
Jul 4, 2022 $8.82
+1.93%
$5.14 million $17,543
Jul 3, 2022 $8.66
+3.69%
$5.04 million $44,450
Jul 2, 2022 $8.35
-1.84%
$4.86 million $25,636
Jul 1, 2022 $8.5
-0.79%
$4.95 million $80,633
Jun 30, 2022 $8.57
-3.88%
$4.99 million $62,884
Jun 29, 2022 $8.91
-10.42%
$5.19 million $238,789
Jun 28, 2022 $9.93
+17.66%
$5.78 million $2.4 million
Jun 27, 2022 $8.43
+0.56%
$4.91 million $129,737
Jun 26, 2022 $8.38
+5.22%
$4.88 million $69,608
Jun 25, 2022 $7.97
+1.82%
$4.64 million $48,705
Jun 24, 2022 $7.83
+6.43%
$4.56 million $626,357
Jun 23, 2022 $7.35
+9.77%
$4.28 million $136,953
Jun 22, 2022 $6.7
-0.27%
$3.9 million $76,964
Jun 21, 2022 $6.72
+3.06%
$3.91 million $48,750
Jun 20, 2022 $6.52
+0.07%
$3.8 million $73,838
Jun 19, 2022 $6.51
+6.84%
$3.79 million $123,553
Jun 18, 2022 $6.1
-10.22%
$3.55 million $241,777
Jun 17, 2022 $6.79
+7.11%
$3.95 million $78,089
Jun 16, 2022 $6.34
-10.07%
$3.69 million $231,161
Jun 15, 2022 $7.03
+6.01%
$4.09 million $395,281
Jun 14, 2022 $6.63
+6.83%
$3.86 million $425,097
Jun 13, 2022 $6.2
-10.53%
$3.61 million $224,319
Jun 12, 2022 $6.93
-5.68%
$4.04 million $513,808
Jun 11, 2022 $7.35
-8.46%
$4.28 million $1.45 million
Jun 10, 2022 $7.99
-3.50%
$4.66 million $1.54 million
Jun 9, 2022 $8.24
+2.87%
$4.8 million $1.68 million
Jun 8, 2022 $8.01
+2.57%
$4.66 million $1.75 million
Jun 7, 2022 $7.81
+11.12%
$4.55 million $1.56 million
Jun 6, 2022 $7.03
+1.19%
$4.09 million $149,278
Jun 5, 2022 $6.94
-2.13%
$4.04 million $81,000
Jun 4, 2022 $7.09
+0.35%
$4.13 million $58,150
Jun 3, 2022 $7.07
+0.20%
$4.12 million $88,300
Jun 2, 2022 $7.06
+1.94%
$4.11 million $361,204
Jun 1, 2022 $6.92
-3.00%
$4.03 million $330,283
May 31, 2022 $7.14
-1.67%
$4.16 million $605,343
May 30, 2022 $7.26
-5.49%
$4.23 million $211,422
May 29, 2022 $7.68
+2.84%
$4.47 million $225,750
May 28, 2022 $7.47
+0.71%
$4.35 million $181,401
May 27, 2022 $7.41
-5.79%
$4.32 million $177,980
May 26, 2022 $7.87
-3.64%
$4.58 million $162,987
May 25, 2022 $8.17
+2.84%
$4.76 million $68,517
May 24, 2022 $7.94
-0.38%
$4.62 million $262,308
May 23, 2022 $7.96
+0.19%
$4.64 million $1.58 million
May 22, 2022 $7.93
+3.32%
$4.62 million $1.57 million