HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.93
-8.10%
$1.44 million $479,945
Aug 25 $2.1
-12.44%
$1.54 million $101,300
Aug 18 $2.41
+4.30%
$1.76 million $95,709
Aug 11 $2.31
-8.67%
$1.69 million $427,745
Aug 4 $2.35
+5.98%
$1.86 million $771,219
Jul 28 $2.22
-6.18%
$1.63 million $1.23 million
Jul 21 $2.34
-10.70%
$1.73 million $1.08 million
Jul 14 $2.49
+10.95%
$1.92 million $1.08 million
Jul 7 $2.24
+4.13%
$1.65 million $959,759
Jun 30 $2.13
-13.82%
$1.58 million $827,385
Jun 23 $2.53
+11.05%
$1.81 million $896,295
Jun 16 $2.62
-16.09%
$1.67 million $1.36 million
Jun 9 $3.08
-4.82%
$2.29 million $1.21 million
Jun 2 $3.35
-5.53%
$2.37 million $852,122
May 26 $3.55
-11.60%
$2.6 million $1.23 million
May 19 $4.04
+5.46%
$2.94 million $482,393
May 12 $3.83
-7.88%
$2.81 million $713,440
May 5 $4.5
+29.25%
$3.04 million $652,152
Apr 28 $3.48
+29.75%
$2.55 million $406,504
Apr 21 $2.68
+8.11%
$1.96 million $840,861
Apr 14 $2.48
-4.50%
$1.82 million $572,448
Apr 7 $2.61
+12.48%
$1.9 million $780,924
Mar 31 $2.32
-40.63%
$1.7 million $687,958
Mar 24 $3.88
-2.74%
$2.86 million $802,226
Mar 17 $4.03
+6.47%
$2.92 million $841,325
Mar 10 $3.84
-14.54%
$2.77 million $820,958
Mar 3 $5.02
-12.80%
$3.29 million $671,004
Feb 24 $5.76
-6.14%
$4.22 million $722,478
Feb 17 $6.24
-1.37%
$4.49 million $951,259
Feb 10 $6.4
+0.46%
$4.63 million $984,347
Feb 3 $6.43
-9.78%
$4.67 million $661,205
Jan 27 $7.13
-22.32%
$5.22 million $1.36 million
Jan 20 $9.24
+12.57%
$6.71 million $1.04 million
Jan 13 $8.83
+3.08%
$6.02 million $1.09 million
Jan 6 $8.52
-12.36%
$6.26 million $2.93 million
Dec 30 $9.96
-0.81%
$7.12 million $5.28 million
Dec 23 $10.16
+2.34%
$7.35 million $2 million
Dec 16 $9.7
-24.03%
$7.27 million $1.28 million
Dec 9 $13.26
-11.06%
$9.35 million $1.48 million
Dec 2 $15.91
+18.07%
$10.91 million $2.12 million
Nov 25 $13.47
+6.17%
$9.87 million $1.11 million
Nov 18 $10.01
-12.66%
$9.29 million $914,870
Nov 11 $11.7
+31.45%
$8.4 million $1.29 million
Nov 4 $8.36
+12.98%
$6.52 million $958,148
Oct 28 $7.4
-5.79%
$5.42 million $1.06 million
Oct 21 $7.64
-12.53%
$5.75 million $1.55 million
Oct 14 $8.73
+0.71%
$6.4 million $801,696
Oct 7 $8.6
+4.62%
$6.35 million $663,726
Sep 30 $8.25
-12.45%
$6.02 million $597,783
Sep 23 $9.19
+15.39%
$6.9 million $1.24 million