HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.269
-99.89%
$-- $1,219
Aug 17 $0.231
+6.27%
$-- $1,562
Aug 10 $0.215
+1.76%
$-- $571
Aug 3 $0
-100.00%
$-- $1,757
Jul 27 $0.203
-5.15%
$148,594 $5,680
Jul 20 $229.22
+5.32%
$167.85 million $1,196
Jul 13 $217.68
+92.49K%
$159.39 million $3,354
Jul 6 $0.542
+111.80%
$-- $43,034
Jun 29 $0.259
-99.86%
$-- $977
Jun 22 $0.205
-17.36%
$-- $3,429
Jun 15 $0.538
+104.44%
$-- $324
Jun 8 $0.26
+1.84%
$179,996 $418
Jun 1 $0.255
-99.91%
$186,728 $1,671
May 25 $0.685
+109.17%
$215,120 $1,309
May 18 $0.341
-13.70%
$226.29 million $7,110
May 11 $0.635
+30.80%
$-- $672
May 4 $379.84
+93.08K%
$278.14 million $976
Apr 27 $0.398
-26.01%
$-- $355
Apr 20 $0.375
-7.59%
$-- $3,346
Apr 13 $0.378
-99.91%
$-- $12,199
Apr 6 $445.43
-12.79%
$307,441 $1,380
Mar 30 $450.34
+68.93K%
$-- $598
Mar 23 $513.7
+170.18K%
$-- $7,102
Mar 16 $0.302
-58.79%
$220,904 $41,217
Mar 9 $0.39
-99.92%
$285,605 $13,988
Mar 2 $0.387
-13.57%
$-- $38
Feb 23 $0.447
+52.68%
$327,635 $100
Feb 16 $0.404
+52.54%
$196,038 $25
Feb 9 $0.264
+0.00%
$-- $2
Feb 2 $0.539
+31.45%
$-- $225
Jan 26 $0.372
-5.17%
$270,587 $1,322
Jan 19 $0.494
-4.36%
$-- $22
Jan 12 $0.462
+3.64%
$-- $3
Jan 5 $0.466
+2.41%
$326,184 $20
Dec 29 $0.37
-35.43%
$333,486 $6,060
Dec 22 $0.552
+7.55%
$419,543 $2,043
Dec 15 $0.484
-13.60%
$-- $36
Dec 1 $0.622
+0.00%
$-- $4
Nov 24 $0.636
-23.40%
$-- $48
Nov 17 $0.777
-21.66%
$607,913 $4,894
Nov 10 $0.943
-1.05%
$-- $6,559
Nov 3 $1.02
-4.12%
$697,786 $31,415
Oct 27 $1.13
-19.59%
$782,774 $185,670
Oct 20 $1.42
-15.34%
$1.03 million $536,011
Oct 13 $1.62
-20.64%
$1.23 million $759,926
Oct 6 $2.02
-7.76%
$1.49 million $750,128
Sep 29 $2.23
+0.25%
$1.61 million $758,888
Sep 22 $2.22
-6.08%
$1.63 million $376,338
Sep 15 $2.14
+1.05%
$1.73 million $355,750
Sep 8 $2.14
+9.19%
$1.56 million $354,199
Download