HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $8.57
+20.04%
$4.99 million $15.2 million
May 2022 $7.14
-53.13%
$4.16 million $78.84 million
Apr 2022 $15.22
-13.28%
$8.87 million $53.99 million
Mar 2022 $17.55
-20.33%
$10.22 million $28.62 million
Feb 2022 $22.03
-12.80%
$13.02 million $69.12 million
Jan 2022 $25.32
-17.91%
$12.47 million $15.2 million
Dec 2021 $30.86
-38.24%
$15.2 million $18.1 million
Nov 2021 $49.98
-33.00%
$23.13 million $26.75 million
Download