HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.264
-99.88%
$193,437 $5,615
Jul 2026 $0.202
-59.69%
$-- $53,073
Jun 2026 $0.214
-99.92%
$156,782 $6,585
May 2026 $0.294
-15.89%
$215,120 $10,983
Apr 2026 $0.424
-35.42%
$-- $17,936
Mar 2026 $0.307
-22.93%
$224,441 $62,436
Feb 2026 $0.398
+0.79%
$291,231 $366
Jan 2026 $0.393
-20.82%
$272,731 $641
Dec 2025 $0.496
-20.30%
$363,216 $8,360
Nov 2025 $0.636
-46.74%
$-- $56,007
Oct 2025 $1.14
-47.98%
$874,305 $3.12 million
Sep 2025 $2.21
+5.27%
$1.6 million $1.9 million
Aug 2025 $2.1
-4.73%
$1.54 million $2.02 million
Jul 2025 $2.23
-8.08%
$1.61 million $5.13 million
Jun 2025 $2.48
-32.62%
$1.78 million $5.3 million
May 2025 $3.68
+18.19%
$2.69 million $3.86 million
Apr 2025 $3.11
-11.06%
$2.28 million $3.1 million
Mar 2025 $3.5
-32.77%
$2.56 million $3.94 million
Feb 2025 $5.2
-39.43%
$3.81 million $3.72 million
Jan 2025 $8.65
-11.05%
$6.29 million $10.85 million
Dec 2024 $9.87
-26.88%
$7.12 million $9.47 million
Nov 2024 $13.5
+73.66%
$9.89 million $5.52 million
Oct 2024 $7.76
-12.56%
$5.71 million $4.51 million
Sep 2024 $8.87
-1.79%
$6.5 million $6.77 million
Aug 2024 $9.03
-28.98%
$6.62 million $5.55 million
Jul 2024 $12.72
+1.63%
$9.32 million $10.94 million
Jun 2024 $12.52
-26.07%
$9.17 million $9.14 million
May 2024 $16.93
-7.81%
$12.4 million $11.43 million
Apr 2024 $18.37
-22.45%
$13.1 million $17.92 million
Mar 2024 $23.68
-10.17%
$16.9 million $20.98 million
Feb 2024 $26.38
+13.47%
$18.82 million $15.81 million
Jan 2024 $23.23
+22.12%
$16.58 million $26.72 million
Dec 2023 $19.02
+77.53%
$13.57 million $18.14 million
Nov 2023 $10.7
+13.67%
$7.63 million $28.68 million
Oct 2023 $9.41
+15.45%
$6.71 million $8.35 million
Sep 2023 $8.15
-12.66%
$5.81 million $6.95 million
Aug 2023 $9.33
+11.37%
$6.64 million $12.78 million
Jul 2023 $8.38
-5.51%
$5.94 million $12.2 million
Jun 2023 $8.87
-1.47%
$6.28 million $10.45 million
May 2023 $9
-27.23%
$6.38 million $13.73 million
Apr 2023 $12.35
-21.10%
$4.5 billion $27.68 million
Mar 2023 $15.67
-15.43%
$5.7 billion $29.9 million
Feb 2023 $18.53
+5.13%
$6.74 billion $26.79 million
Jan 2023 $17.62
-22.10%
$6.41 billion $24.7 million
Dec 2022 $22.52
+149.68%
$8.19 billion $23.33 million
Nov 2022 $9.06
-39.67%
$3.3 billion $25.12 million
Oct 2022 $15.02
+130.03%
$1.67 million $14.66 million
Sep 2022 $6.53
-23.54%
$3.83 million $8.96 million
Aug 2022 $8.55
-12.99%
$4.98 million $17.41 million
Jul 2022 $9.82
+14.61%
$5.72 million $52.15 million
Download