HAPI Historical Data

HAPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $27.21
+3.20%
$19.41 million $537,797
Feb 29, 2024 $26.38
-4.04%
$18.82 million $494,342
Feb 28, 2024 $27.44
+1.41%
$19.58 million $483,844
Feb 27, 2024 $27.06
+0.03%
$19.3 million $532,999
Feb 26, 2024 $27
+0.47%
$19.26 million $428,917
Feb 25, 2024 $26.9
+5.60%
$19.19 million $561,837
Feb 24, 2024 $25.47
-0.40%
$18.17 million $488,559
Feb 23, 2024 $25.53
-1.90%
$18.21 million $403,155
Feb 22, 2024 $26.05
+1.04%
$18.58 million $534,282
Feb 21, 2024 $25.78
-4.90%
$18.39 million $504,393
Feb 20, 2024 $27.11
-5.35%
$19.33 million $518,693
Feb 19, 2024 $28.65
+5.35%
$20.43 million $672,299
Feb 18, 2024 $27.21
+3.69%
$19.41 million $432,378
Feb 17, 2024 $26.24
+1.07%
$18.72 million $499,720
Feb 16, 2024 $25.89
+6.95%
$18.46 million $493,152
Feb 15, 2024 $24.23
+0.66%
$17.28 million $497,272
Feb 14, 2024 $24.07
+1.22%
$17.17 million $450,370
Feb 13, 2024 $23.76
-3.02%
$16.95 million $514,642
Feb 12, 2024 $24.48
+0.43%
$17.46 million $572,406
Feb 11, 2024 $24.36
-0.85%
$17.37 million $570,908
Feb 10, 2024 $24.57
+0.40%
$17.53 million $628,794
Feb 9, 2024 $24.6
-2.69%
$17.54 million $556,368
Feb 8, 2024 $25.3
+5.44%
$18.05 million $629,848
Feb 7, 2024 $24.27
-0.06%
$17.31 million $617,082
Feb 6, 2024 $24.26
-4.00%
$17.3 million $623,107
Feb 5, 2024 $25.29
+5.34%
$18.04 million $628,057
Feb 4, 2024 $23.98
+3.12%
$17.11 million $595,760
Feb 3, 2024 $23.25
-0.89%
$16.58 million $557,705
Feb 2, 2024 $23.49
-3.77%
$16.75 million $596,792
Feb 1, 2024 $24.5
+5.38%
$17.47 million $726,713
Jan 31, 2024 $23.23
-4.84%
$16.57 million $623,886
Jan 30, 2024 $24.4
-4.46%
$17.4 million $786,850
Jan 29, 2024 $25.53
-5.34%
$18.21 million $658,042
Jan 28, 2024 $26.97
+11.59%
$19.24 million $909,232
Jan 27, 2024 $24.19
+9.69%
$17.25 million $850,896
Jan 26, 2024 $22.09
+1.99%
$15.76 million $741,407
Jan 25, 2024 $20.87
+2.20%
$14.89 million $590,773
Jan 24, 2024 $20.43
+1.49%
$14.57 million $278,611
Jan 23, 2024 $20.13
-3.16%
$14.36 million $356,656
Jan 22, 2024 $20.8
-12.71%
$14.83 million $606,523
Jan 21, 2024 $23.8
+13.16%
$16.98 million $746,787
Jan 20, 2024 $21.04
+0.85%
$15.01 million $534,482
Jan 19, 2024 $20.86
-1.66%
$14.88 million $615,713
Jan 18, 2024 $21.21
-6.49%
$15.12 million $743,412
Jan 17, 2024 $22.65
-6.19%
$16.15 million $698,957
Jan 16, 2024 $24.2
-2.81%
$17.26 million $692,873
Jan 15, 2024 $24.91
+4.43%
$17.76 million $921,259
Jan 14, 2024 $23.85
+2.65%
$17.01 million $947,298
Jan 13, 2024 $23.23
+8.18%
$16.57 million $751,099
Jan 12, 2024 $21.51
-7.03%
$15.34 million $644,648