HAPI Historical Data

HAPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $19.95
+2.79%
$14.23 million $610,476
Apr 19, 2024 $19.41
+0.91%
$13.85 million $608,796
Apr 18, 2024 $19.23
-2.80%
$13.72 million $677,346
Apr 17, 2024 $19.79
-5.28%
$14.12 million $668,567
Apr 16, 2024 $20.89
-0.26%
$14.9 million $617,994
Apr 15, 2024 $20.94
+3.79%
$14.94 million $724,801
Apr 14, 2024 $20.18
+5.02%
$14.4 million $721,183
Apr 13, 2024 $19.21
-9.90%
$13.71 million $849,495
Apr 12, 2024 $21.33
-5.72%
$15.21 million $718,690
Apr 11, 2024 $22.62
-6.41%
$16.14 million $736,676
Apr 10, 2024 $24.17
-9.88%
$17.24 million $715,344
Apr 9, 2024 $26.82
-2.26%
$19.13 million $627,692
Apr 8, 2024 $27.44
+28.23%
$19.58 million $1.07 million
Apr 7, 2024 $21.4
-1.51%
$15.27 million $377,936
Apr 6, 2024 $21.73
+5.09%
$15.5 million $379,686
Apr 5, 2024 $20.68
-5.20%
$14.75 million $418,166
Apr 4, 2024 $21.81
-2.49%
$15.56 million $501,184
Apr 3, 2024 $22.37
-0.45%
$15.96 million $522,630
Apr 2, 2024 $22.47
-2.23%
$16.03 million $520,559
Apr 1, 2024 $22.99
-2.95%
$16.4 million $778,990
Mar 31, 2024 $23.68
+4.01%
$16.9 million $550,842
Mar 30, 2024 $22.77
-1.74%
$16.24 million $482,001
Mar 29, 2024 $23.17
-0.18%
$16.53 million $592,986
Mar 28, 2024 $23.22
-1.31%
$16.56 million $923,911
Mar 27, 2024 $23.53
-6.04%
$16.78 million $615,274
Mar 26, 2024 $25.04
-6.06%
$17.87 million $829,527
Mar 25, 2024 $26.66
+3.71%
$19.02 million $903,332
Mar 24, 2024 $25.68
+2.04%
$18.32 million $765,650
Mar 23, 2024 $25.15
-0.36%
$17.94 million $487,892
Mar 22, 2024 $25.2
-4.50%
$17.98 million $545,063
Mar 21, 2024 $26.39
-3.28%
$18.83 million $697,921
Mar 20, 2024 $27.29
+0.78%
$19.47 million $661,747
Mar 19, 2024 $27.08
-11.95%
$19.32 million $818,463
Mar 18, 2024 $30.75
+8.65%
$21.94 million $1.05 million
Mar 17, 2024 $28.3
-1.20%
$20.19 million $479,508
Mar 16, 2024 $28.47
-6.70%
$20.31 million $535,364
Mar 15, 2024 $30.48
-10.04%
$21.74 million $710,480
Mar 14, 2024 $33.72
+0.48%
$24.05 million $651,624
Mar 13, 2024 $33.49
+15.31%
$23.89 million $821,182
Mar 12, 2024 $29.02
+2.66%
$20.7 million $559,754
Mar 11, 2024 $28.32
-1.45%
$20.21 million $809,395
Mar 10, 2024 $28.74
+29.11%
$20.5 million $1.14 million
Mar 9, 2024 $22.09
-0.01%
$15.76 million $504,221
Mar 8, 2024 $22.13
+0.66%
$15.79 million $504,801
Mar 7, 2024 $21.99
-3.55%
$15.68 million $541,854
Mar 6, 2024 $22.76
+2.90%
$16.24 million $540,156
Mar 5, 2024 $22.13
-9.30%
$15.79 million $666,955
Mar 4, 2024 $24.4
-2.99%
$17.41 million $760,253
Mar 3, 2024 $25.15
-4.80%
$17.94 million $637,176
Mar 2, 2024 $26.42
-2.86%
$18.85 million $659,536