Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0356
+1.00%
$35.64 million $17,222
Dec 22, 2022 $0.0353
-2.46%
$35.29 million $64,838
Dec 21, 2022 $0.0362
-1.03%
$36.19 million $15,691
Dec 20, 2022 $0.0366
-0.19%
$36.58 million $24,668
Dec 19, 2022 $0.0365
-2.13%
$36.52 million $22,779
Dec 18, 2022 $0.0373
+0.11%
$37.29 million $25,667
Dec 17, 2022 $0.0372
-6.44%
$37.23 million $59,956
Dec 16, 2022 $0.0399
-5.44%
$39.89 million $71,995
Dec 15, 2022 $0.0422
-6.56%
$42.24 million $40,068
Dec 14, 2022 $0.045
-3.13%
$45.04 million $21,242
Dec 13, 2022 $0.0465
+0.67%
$46.52 million $52,462
Dec 12, 2022 $0.0462
-0.82%
$46.17 million $25,843
Dec 11, 2022 $0.0466
+1.06%
$46.58 million $26,842
Dec 10, 2022 $0.0461
+8.32%
$46.08 million $113,100
Dec 9, 2022 $0.0425
-0.13%
$42.53 million $33,907
Dec 8, 2022 $0.0426
+2.44%
$42.59 million $52,818
Dec 7, 2022 $0.0418
+1.65%
$41.78 million $38,395
Dec 6, 2022 $0.0411
+1.72%
$41.07 million $33,579
Dec 5, 2022 $0.0404
-1.41%
$40.38 million $32,996
Dec 4, 2022 $0.0408
-1.01%
$40.83 million $20,574
Dec 3, 2022 $0.0412
-0.31%
$41.22 million $14,067
Dec 2, 2022 $0.0411
-1.71%
$41.14 million $19,911
Dec 1, 2022 $0.0419
-0.96%
$41.93 million $51,695
Nov 30, 2022 $0.0423
+7.88%
$42.34 million $124,001
Nov 29, 2022 $0.0392
+0.98%
$39.22 million $13,907
Nov 28, 2022 $0.0388
+0.96%
$38.85 million $14,507
Nov 27, 2022 $0.0385
-1.14%
$38.55 million $4,528
Nov 26, 2022 $0.039
-1.58%
$38.98 million $95,449
Nov 25, 2022 $0.0396
-0.97%
$39.63 million $104,326
Nov 24, 2022 $0.0399
+3.13%
$39.9 million $13,366
Nov 23, 2022 $0.0387
+3.69%
$38.72 million $18,544
Nov 22, 2022 $0.0374
-1.76%
$37.38 million $12,287
Nov 21, 2022 $0.0381
-2.86%
$38.06 million $11,299
Nov 20, 2022 $0.0392
+6.42%
$39.17 million $41,520
Nov 19, 2022 $0.0368
-0.19%
$36.82 million $6,134
Nov 18, 2022 $0.0367
-7.12%
$36.68 million $43,170
Nov 17, 2022 $0.0375
-0.31%
$37.47 million $78,318
Nov 16, 2022 $0.0376
+0.40%
$37.58 million $72,889
Nov 15, 2022 $0.0374
+1.30%
$37.4 million $72,281
Nov 14, 2022 $0.0365
-2.33%
$36.49 million $119,122
Nov 13, 2022 $0.0368
-0.43%
$36.83 million $52,864
Nov 12, 2022 $0.037
-10.28%
$37 million $103,711
Nov 11, 2022 $0.0412
+2.64%
$41.24 million $102,147
Nov 10, 2022 $0.0402
-1.10%
$40.19 million $404,045
Nov 9, 2022 $0.0389
-13.13%
$38.85 million $898,248
Nov 8, 2022 $0.0448
-8.81%
$44.75 million $694,408
Nov 7, 2022 $0.0491
-18.40%
$49.09 million $560,897
Nov 6, 2022 $0.0585
+11.67%
$58.49 million $924,973
Nov 5, 2022 $0.0525
-8.47%
$52.46 million $692,042
Nov 4, 2022 $0.054
-0.98%
$54.05 million $438,464