Cosplay Token Historical Data

COT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0261
+3.07%
$ 26.14 million $ 81,333
Sep 29, 2022 $ 0.0254
-0.89%
$ 25.36 million $ 99,985
Sep 28, 2022 $ 0.0256
-2.44%
$ 25.59 million $ 154,016
Sep 27, 2022 $ 0.0262
-2.04%
$ 26.22 million $ 59,199
Sep 26, 2022 $ 0.0268
-0.90%
$ 26.77 million $ 107,305
Sep 25, 2022 $ 0.0278
-2.27%
$ 27.81 million $ 79,109
Sep 24, 2022 $ 0.0285
+0.15%
$ 28.46 million $ 92,814
Sep 23, 2022 $ 0.0284
-2.10%
$ 28.43 million $ 37,114
Sep 22, 2022 $ 0.029
+8.59%
$ 29.04 million $ 97,983
Sep 21, 2022 $ 0.0267
-3.17%
$ -- $ 44,919
Sep 20, 2022 $ 0.0276
+2.24%
$ 27.59 million $ 73,330
Sep 19, 2022 $ 0.0271
-3.16%
$ 27.12 million $ 143,396
Sep 18, 2022 $ 0.028
-1.38%
$ 28 million $ 167,401
Sep 17, 2022 $ 0.0282
-0.25%
$ 28.23 million $ 76,824
Sep 16, 2022 $ 0.0283
+2.30%
$ 28.31 million $ 101,800
Sep 15, 2022 $ 0.0277
-10.31%
$ 27.67 million $ 57,633
Sep 14, 2022 $ 0.0304
+11.76%
$ 30.44 million $ 169,411
Sep 13, 2022 $ 0.0272
-11.08%
$ 27.23 million $ 55,720
Sep 12, 2022 $ 0.0304
+6.14%
$ 30.37 million $ 92,577
Sep 11, 2022 $ 0.0286
-3.27%
$ 28.62 million $ 102,578
Sep 10, 2022 $ 0.0296
+7.21%
$ 29.58 million $ 70,942
Sep 9, 2022 $ 0.0276
-0.91%
$ 27.58 million $ 100,614
Sep 8, 2022 $ 0.0278
-3.08%
$ 27.83 million $ 149,111
Sep 7, 2022 $ 0.0287
-2.03%
$ 28.71 million $ 99,257
Sep 6, 2022 $ 0.0293
-2.08%
$ 29.3 million $ 91,273
Sep 5, 2022 $ 0.0299
-0.99%
$ 29.91 million $ 92,269
Sep 4, 2022 $ 0.0302
-5.84%
$ 30.21 million $ 121,998
Sep 3, 2022 $ 0.0321
-0.70%
$ 32.08 million $ 61,181
Sep 2, 2022 $ 0.0323
-2.30%
$ 32.31 million $ 101,305
Sep 1, 2022 $ 0.0328
-5.28%
$ 32.81 million $ 90,686
Aug 31, 2022 $ 0.0346
-1.36%
$ 34.65 million $ 168,978
Aug 30, 2022 $ 0.0351
-16.15%
$ 35.13 million $ 388,337
Aug 29, 2022 $ 0.0419
+19.52%
$ 41.89 million $ 323,121
Aug 28, 2022 $ 0.035
-2.26%
$ 35.03 million $ 128,452
Aug 27, 2022 $ 0.0358
+1.63%
$ 35.85 million $ 156,774
Aug 26, 2022 $ 0.0352
-4.92%
$ 35.25 million $ 118,134
Aug 25, 2022 $ 0.0371
+5.26%
$ 37.07 million $ 122,284
Aug 24, 2022 $ 0.0352
+2.67%
$ 35.21 million $ 160,937
Aug 23, 2022 $ 0.0343
+9.28%
$ 34.31 million $ 456,709
Aug 22, 2022 $ 0.0314
+8.68%
$ 31.4 million $ 123,447
Aug 21, 2022 $ 0.0289
+17.60%
$ 28.89 million $ 117,937
Aug 20, 2022 $ 0.0246
+0.61%
$ 24.56 million $ 25,336
Aug 19, 2022 $ 0.0244
-7.24%
$ 24.43 million $ 54,458
Aug 18, 2022 $ 0.0263
+1.14%
$ 26.34 million $ 18,647
Aug 17, 2022 $ 0.026
-1.43%
$ 26.04 million $ 35,424
Aug 16, 2022 $ 0.0264
-4.27%
$ 26.42 million $ 70,571
Aug 15, 2022 $ 0.0276
-1.48%
$ 27.58 million $ 119,628
Aug 14, 2022 $ 0.028
-3.94%
$ 27.98 million $ 91,907
Aug 13, 2022 $ 0.0291
-2.68%
$ 29.13 million $ 46,253
Aug 12, 2022 $ 0.0299
+0.46%
$ 29.93 million $ 23,561