Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0546
+1.62%
$54.62 million $485,572
Nov 2, 2022 $0.0537
-2.18%
$53.7 million $258,152
Nov 1, 2022 $0.0549
-3.92%
$54.88 million $78,030
Oct 31, 2022 $0.0571
-0.31%
$57.1 million $244,552
Oct 30, 2022 $0.0573
-8.52%
$57.26 million $210,047
Oct 29, 2022 $0.0626
-2.88%
$62.58 million $223,472
Oct 28, 2022 $0.0644
+1.06%
$64.42 million $235,692
Oct 27, 2022 $0.059
+19.70%
$59.01 million $404,749
Oct 26, 2022 $0.0493
-7.00%
$49.33 million $75,100
Oct 25, 2022 $0.0521
+18.15%
$52.1 million $214,020
Oct 24, 2022 $0.0441
-4.44%
$44.09 million $171,317
Oct 23, 2022 $0.0462
-13.77%
$46.18 million $288,937
Oct 22, 2022 $0.0534
-10.86%
$53.41 million $344,260
Oct 21, 2022 $0.0594
+27.65%
$59.44 million $566,533
Oct 20, 2022 $0.0469
+8.40%
$46.88 million $352,132
Oct 19, 2022 $0.0431
+21.56%
$43.05 million $527,225
Oct 18, 2022 $0.0354
+1.57%
$35.41 million $208,907
Oct 17, 2022 $0.0349
-6.79%
$34.86 million $814,124
Oct 16, 2022 $0.0365
+44.58%
$36.48 million $264,696
Oct 15, 2022 $0.0252
+3.07%
$25.22 million $42,083
Oct 14, 2022 $0.0245
-1.00%
$24.47 million $100,641
Oct 13, 2022 $0.0247
-4.15%
$24.72 million $126,763
Oct 12, 2022 $0.0258
+0.28%
$25.79 million $98,186
Oct 11, 2022 $0.0257
+0.95%
$25.73 million $94,085
Oct 10, 2022 $0.026
-5.33%
$25.96 million $146,460
Oct 9, 2022 $0.0274
+1.16%
$27.43 million $85,665
Oct 8, 2022 $0.0271
-1.84%
$27.11 million $78,657
Oct 7, 2022 $0.0276
-0.34%
$27.61 million $89,540
Oct 6, 2022 $0.0277
-2.41%
$27.71 million $59,820
Oct 5, 2022 $0.0284
+2.20%
$28.39 million $79,412
Oct 4, 2022 $0.0278
+0.98%
$27.78 million $89,631
Oct 3, 2022 $0.0275
-1.80%
$27.51 million $112,118
Oct 2, 2022 $0.028
-6.22%
$28.02 million $133,680
Oct 1, 2022 $0.0299
+14.32%
$29.87 million $176,616
Sep 30, 2022 $0.0261
+3.07%
$26.14 million $81,333
Sep 29, 2022 $0.0254
-0.89%
$25.36 million $99,985
Sep 28, 2022 $0.0256
-2.44%
$25.59 million $154,016
Sep 27, 2022 $0.0262
-2.04%
$26.22 million $59,199
Sep 26, 2022 $0.0268
-0.90%
$26.77 million $107,305
Sep 25, 2022 $0.0278
-2.27%
$27.81 million $79,109
Sep 24, 2022 $0.0285
+0.15%
$28.46 million $92,814
Sep 23, 2022 $0.0284
-2.10%
$28.43 million $37,114
Sep 22, 2022 $0.029
+8.59%
$29.04 million $97,983
Sep 21, 2022 $0.0267
-3.17%
$-- $44,919
Sep 20, 2022 $0.0276
+2.24%
$27.59 million $73,330
Sep 19, 2022 $0.0271
-3.16%
$27.12 million $143,396
Sep 18, 2022 $0.028
-1.38%
$28 million $167,401
Sep 17, 2022 $0.0282
-0.25%
$28.23 million $76,824
Sep 16, 2022 $0.0283
+2.30%
$28.31 million $101,800
Sep 15, 2022 $0.0277
-10.31%
$27.67 million $57,633