Coinranking
Cosplay Token Historical Data
COT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2023 | $0.0363 | +13.81% | ||
| Feb 10, 2023 | $0.0319 | -5.65% | ||
| Feb 9, 2023 | $0.0338 | -0.83% | ||
| Feb 8, 2023 | $0.0341 | -1.82% | ||
| Feb 7, 2023 | $0.0347 | +2.14% | ||
| Feb 6, 2023 | $0.034 | -5.77% | ||
| Feb 5, 2023 | $0.0368 | -1.55% | ||
| Feb 4, 2023 | $0.0374 | -1.04% | ||
| Feb 3, 2023 | $0.0378 | -0.81% | ||
| Feb 2, 2023 | $0.0382 | -8.68% | ||
| Feb 1, 2023 | $0.0419 | +6.08% | ||
| Jan 31, 2023 | $0.0395 | +2.89% | ||
| Jan 30, 2023 | $0.0385 | -4.15% | ||
| Jan 29, 2023 | $0.0402 | +4.84% | ||
| Jan 28, 2023 | $0.0383 | -4.59% | ||
| Jan 27, 2023 | $0.0403 | +4.97% | ||
| Jan 26, 2023 | $0.0385 | +0.25% | ||
| Jan 25, 2023 | $0.0383 | +0.36% | ||
| Jan 24, 2023 | $0.0384 | -0.06% | ||
| Jan 23, 2023 | $0.0384 | -3.17% | ||
| Jan 22, 2023 | $0.0383 | +3.35% | ||
| Jan 21, 2023 | $0.0371 | +5.12% | ||
| Jan 20, 2023 | $0.0353 | -0.09% | ||
| Jan 19, 2023 | $0.0353 | +0.86% | ||
| Jan 18, 2023 | $0.035 | -0.95% | ||
| Jan 17, 2023 | $0.0358 | -0.34% | ||
| Jan 16, 2023 | $0.036 | +1.81% | ||
| Jan 15, 2023 | $0.0353 | -2.04% | ||
| Jan 14, 2023 | $0.036 | +2.60% | ||
| Jan 13, 2023 | $0.0351 | +2.25% | ||
| Jan 12, 2023 | $0.0343 | +1.08% | ||
| Jan 11, 2023 | $0.0339 | +0.02% | ||
| Jan 10, 2023 | $0.0339 | -3.27% | ||
| Jan 9, 2023 | $0.035 | -3.83% | ||
| Jan 8, 2023 | $0.0364 | +3.12% | ||
| Jan 7, 2023 | $0.0353 | +1.52% | ||
| Jan 6, 2023 | $0.0348 | +1.59% | ||
| Jan 5, 2023 | $0.0343 | -2.75% | ||
| Jan 4, 2023 | $0.0351 | +0.06% | ||
| Jan 3, 2023 | $0.0351 | +0.22% | ||
| Jan 2, 2023 | $0.035 | +1.32% | ||
| Jan 1, 2023 | $0.0346 | +2.88% | ||
| Dec 31, 2022 | $0.0336 | -2.10% | ||
| Dec 30, 2022 | $0.0343 | -0.31% | ||
| Dec 29, 2022 | $0.0344 | -0.71% | ||
| Dec 28, 2022 | $0.035 | +0.50% | ||
| Dec 27, 2022 | $0.0348 | +4.13% | ||
| Dec 26, 2022 | $0.0341 | -2.02% | ||
| Dec 25, 2022 | $0.0348 | -6.30% | ||
| Dec 24, 2022 | $0.0372 | -4.72% | ||