BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $86.83
-2.50%
$91.03 million $422,461
Jul 12, 2026 $89.06
-0.13%
$93.35 million $419,988
Jul 11, 2026 $89.18
-1.37%
$93.44 million $545,994
Jul 10, 2026 $90.42
-0.08%
$94.8 million $308,801
Jul 9, 2026 $90.5
+0.28%
$94.81 million $234,160
Jul 8, 2026 $90.25
-3.25%
$93.85 million $317,904
Jul 7, 2026 $93.32
-1.78%
$97 million $525,634
Jul 6, 2026 $95.02
+0.72%
$98.84 million $409,767
Jul 5, 2026 $94.34
-0.35%
$98.49 million $283,125
Jul 4, 2026 $94.64
-0.52%
$98.81 million $438,032
Jul 3, 2026 $95.14
+2.28%
$99.74 million $1.39 million
Jul 2, 2026 $93.03
+4.01%
$98.03 million $1.12 million
Jul 1, 2026 $89.44
+5.06%
$94.21 million $3.32 million
Jun 30, 2026 $85.13
-2.01%
$89.97 million $2.17 million
Jun 29, 2026 $86.84
+5.12%
$91.8 million $788,690
Jun 28, 2026 $82.61
+1.25%
$87.33 million $317,590
Jun 27, 2026 $81.59
-1.89%
$86.25 million $281,101
Jun 26, 2026 $83.17
+6.41%
$87.54 million $1.22 million
Jun 25, 2026 $78.16
-0.60%
$82.26 million $1.42 million
Jun 24, 2026 $78.63
-2.44%
$82.76 million $3.13 million
Jun 23, 2026 $80.6
-3.00%
$84.83 million $1.3 million
Jun 22, 2026 $83.09
-0.79%
$87.46 million $1.16 million
Jun 21, 2026 $83.76
-1.02%
$88.18 million $1.6 million
Jun 20, 2026 $84.62
+5.00%
$88.99 million $2.8 million
Jun 19, 2026 $80.59
+0.10%
$84.58 million $1.41 million
Jun 18, 2026 $80.51
-3.23%
$84.59 million $2 million
Jun 17, 2026 $83.2
-2.22%
$87.2 million $6.11 million
Jun 16, 2026 $85.09
-0.30%
$89.53 million $3.14 million
Jun 15, 2026 $85.35
+3.92%
$89.42 million $518,298
Jun 14, 2026 $82.13
+3.28%
$86.15 million $449,549
Jun 13, 2026 $79.51
+3.26%
$83.33 million $705,619
Jun 12, 2026 $77
-0.14%
$80.82 million $393,501
Jun 11, 2026 $77.11
+6.11%
$80.95 million $3.94 million
Jun 10, 2026 $72.67
-2.73%
$76.86 million $10.56 million
Jun 9, 2026 $74.71
-3.01%
$79.7 million $7.19 million
Jun 8, 2026 $77.03
+0.66%
$85.2 million $12.08 million
Jun 7, 2026 $76.53
+6.62%
$84.41 million $15.93 million
Jun 6, 2026 $71.77
-2.47%
$79.09 million $13.78 million
Jun 5, 2026 $73.6
-7.21%
$81.26 million $24.61 million
Jun 4, 2026 $79.31
-3.89%
$91.27 million $14.55 million
Jun 3, 2026 $82.52
-3.44%
$94.96 million $12.74 million
Jun 2, 2026 $85.42
-8.84%
$100.53 million $27.36 million
Jun 1, 2026 $93.7
-1.22%
$112.55 million $4.76 million
May 31, 2026 $94.86
-0.46%
$113.88 million $2.44 million
May 30, 2026 $95.3
+0.76%
$117.03 million $3.04 million
May 29, 2026 $94.57
-0.01%
$115.98 million $16.11 million
May 28, 2026 $94.58
-0.43%
$115.98 million $2.48 million
May 27, 2026 $94.99
-1.51%
$115.91 million $4.73 million
May 26, 2026 $96.44
-1.63%
$117.35 million $3.2 million
May 25, 2026 $98.03
-0.24%
$119.19 million $2.22 million