Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $130.28
+0.00%
$156.26 million $134,083
Yesterday $128.93
+0.72%
$154.57 million $47,662
Oct 9, 2026 $128.01
-0.30%
$153.47 million $183,084
Oct 8, 2026 $128.39
-5.57%
$153.9 million $302,683
Oct 7, 2026 $135.97
-3.76%
$161.01 million $230,519
Oct 6, 2026 $141.28
-0.01%
$166.16 million $78,071
Oct 5, 2026 $141.29
-0.61%
$164.85 million $145,832
Oct 4, 2026 $142.16
+1.54%
$165.83 million $74,523
Oct 3, 2026 $140
+0.96%
$162.11 million $28,964
Oct 2, 2026 $138.67
+0.31%
$150.89 million $130,857
Oct 1, 2026 $138.24
+0.06%
$150.43 million $83,617
Sep 30, 2026 $138.16
-0.76%
$150.33 million $267,805
Sep 29, 2026 $139.21
-0.06%
$151.5 million $562,724
Sep 28, 2026 $139.29
-2.68%
$151.52 million $368,727
Sep 27, 2026 $143.12
+0.56%
$155.73 million $822,799
Sep 26, 2026 $142.33
-0.56%
$155.11 million $732,134
Sep 25, 2026 $143.13
+4.25%
$153.43 million $1.56 million
Sep 24, 2026 $137.29
+2.04%
$147.23 million $497,055
Sep 23, 2026 $134.54
-3.16%
$144.1 million $297,961
Sep 22, 2026 $138.93
+0.11%
$148.41 million $639,921
Sep 21, 2026 $138.78
+6.86%
$148.48 million $1.17 million
Sep 20, 2026 $129.87
+0.17%
$138.71 million $144,249
Sep 19, 2026 $129.65
-1.44%
$139.15 million $153,409
Sep 18, 2026 $131.54
+10.69%
$141.75 million $395,150
Sep 17, 2026 $118.83
+2.91%
$127.53 million $143,779
Sep 16, 2026 $115.48
+1.67%
$123.91 million $161,291
Sep 15, 2026 $113.58
-5.17%
$121.39 million $209,507
Sep 14, 2026 $119.78
+3.22%
$128.05 million $186,683
Sep 13, 2026 $116.05
-2.25%
$124.13 million $43,976
Sep 12, 2026 $118.71
-0.65%
$127.05 million $53,557
Sep 11, 2026 $119.48
+3.64%
$127.9 million $273,169
Sep 10, 2026 $115.39
-2.80%
$123.32 million $50,690
Sep 9, 2026 $118.71
-1.82%
$127.01 million $211,103
Sep 8, 2026 $120.9
-0.33%
$129.14 million $37,440
Sep 7, 2026 $121.31
-2.50%
$129.56 million $184,787
Sep 6, 2026 $124.42
+3.29%
$132.29 million $608,877
Sep 5, 2026 $120.46
+1.13%
$127.59 million $64,557
Sep 4, 2026 $119.11
-2.01%
$126.1 million $118,884
Sep 3, 2026 $121.55
+3.66%
$126.91 million $716,919
Sep 2, 2026 $117.26
+0.54%
$122.27 million $384,320
Sep 1, 2026 $116.62
-3.33%
$121.49 million $165,175
Aug 31, 2026 $120.65
+1.38%
$126.64 million $127,957
Aug 30, 2026 $119
-3.66%
$124.05 million $1.14 million
Aug 29, 2026 $123.52
+1.49%
$128.98 million $1.12 million
Aug 28, 2026 $121.71
-4.64%
$127.24 million $1.7 million
Aug 27, 2026 $127.63
+6.89%
$133.1 million $2.93 million
Aug 26, 2026 $119.28
+5.76%
$126.8 million $1.17 million
Aug 25, 2026 $112.78
-2.42%
$119.5 million $4.03 million
Aug 24, 2026 $115.58
+3.54%
$119.97 million $2.44 million
Aug 23, 2026 $111.62
+2.08%
$116.53 million $218,100
Download