BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today $ 72.14
-0.12%
$ 76.4 million $ 10.43 million
Yesterday $ 74.71
-3.01%
$ 79.7 million $ 7.19 million
Jun 8, 2026 $ 77.03
+0.66%
$ 85.2 million $ 12.08 million
Jun 7, 2026 $ 76.53
+6.62%
$ 84.41 million $ 15.93 million
Jun 6, 2026 $ 71.77
-2.47%
$ 79.09 million $ 13.78 million
Jun 5, 2026 $ 73.6
-7.21%
$ 81.26 million $ 24.61 million
Jun 4, 2026 $ 79.31
-3.89%
$ 91.27 million $ 14.55 million
Jun 3, 2026 $ 82.52
-3.44%
$ 94.96 million $ 12.74 million
Jun 2, 2026 $ 85.42
-8.84%
$ 100.53 million $ 27.36 million
Jun 1, 2026 $ 93.7
-1.22%
$ 112.55 million $ 4.76 million
May 31, 2026 $ 94.86
-0.46%
$ 113.88 million $ 2.44 million
May 30, 2026 $ 95.3
+0.76%
$ 117.03 million $ 3.04 million
May 29, 2026 $ 94.57
-0.01%
$ 115.98 million $ 16.11 million
May 28, 2026 $ 94.58
-0.43%
$ 115.98 million $ 2.48 million
May 27, 2026 $ 94.99
-1.51%
$ 115.91 million $ 4.73 million
May 26, 2026 $ 96.44
-1.63%
$ 117.35 million $ 3.2 million
May 25, 2026 $ 98.03
-0.24%
$ 119.19 million $ 2.22 million
May 24, 2026 $ 98.23
-0.51%
$ 118.91 million $ 6.07 million
May 23, 2026 $ 98.73
+1.66%
$ 115.73 million $ 3.77 million
May 22, 2026 $ 97.12
-3.42%
$ 112.12 million $ 5.04 million
May 21, 2026 $ 100.55
+1.58%
$ 115.54 million $ 3.47 million
May 20, 2026 $ 98.99
+1.89%
$ 113.93 million $ 2.16 million
May 19, 2026 $ 97.15
-1.08%
$ 111.89 million $ 2.51 million
May 18, 2026 $ 98.22
+0.21%
$ 113.2 million $ 5.11 million
May 17, 2026 $ 98.02
-1.55%
$ 112.84 million $ 2.5 million
May 16, 2026 $ 99.57
-3.03%
$ 114.49 million $ 1.63 million
May 15, 2026 $ 102.68
-3.13%
$ 117.29 million $ 3.45 million
May 14, 2026 $ 106
+1.19%
$ 120.19 million $ 2.16 million
May 13, 2026 $ 104.75
-3.45%
$ 118.05 million $ 4.11 million
May 12, 2026 $ 108.49
-3.01%
$ 121.26 million $ 2.49 million
May 11, 2026 $ 111.86
+0.94%
$ 124.97 million $ 3.05 million
May 10, 2026 $ 110.82
+3.55%
$ 123.56 million $ 2.46 million
May 9, 2026 $ 107.03
+1.24%
$ 118.38 million $ 5.19 million
May 8, 2026 $ 105.71
+4.00%
$ 115.55 million $ 6.64 million
May 7, 2026 $ 101.65
-0.77%
$ 110.02 million $ 4.01 million
May 6, 2026 $ 102.44
+3.21%
$ 110.23 million $ 5.37 million
May 5, 2026 $ 99.25
+2.72%
$ 105.86 million $ 3.58 million
May 4, 2026 $ 96.62
+0.25%
$ 101.86 million $ 5.33 million
May 3, 2026 $ 96.38
-0.45%
$ 101.32 million $ 8.59 million
May 2, 2026 $ 96.82
+0.72%
$ 101.62 million $ 7.2 million
May 1, 2026 $ 96.13
+0.82%
$ 100.43 million $ 985,751
Apr 30, 2026 $ 95.35
-0.09%
$ 96.42 million $ 3.5 million
Apr 29, 2026 $ 95.44
-0.96%
$ 96.22 million $ 9.93 million
Apr 28, 2026 $ 96.36
-0.95%
$ 97.19 million $ 4.8 million
Apr 27, 2026 $ 97.28
-2.34%
$ 98.1 million $ 4.21 million
Apr 26, 2026 $ 99.61
+0.85%
$ 100.34 million $ 3.8 million
Apr 25, 2026 $ 98.77
-0.04%
$ 99.34 million $ 1.39 million
Apr 24, 2026 $ 98.8
+0.08%
$ 99.37 million $ 747,710
Apr 23, 2026 $ 98.72
-0.92%
$ 98.96 million $ 283,492
Apr 22, 2026 $ 99.64
+1.18%
$ 100.85 million $ 718,671
Download