Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $130.32
+0.00%
$156.29 million $132,115
Yesterday $130.38
+1.12%
$156.42 million $131,214
Oct 10, 2026 $128.93
+0.72%
$154.57 million $47,662
Oct 9, 2026 $128.01
-0.30%
$153.47 million $183,084
Oct 8, 2026 $128.39
-5.57%
$153.9 million $302,683
Oct 7, 2026 $135.97
-3.76%
$161.01 million $230,519
Oct 6, 2026 $141.28
-0.01%
$166.16 million $78,071
Oct 5, 2026 $141.29
-0.61%
$164.85 million $145,832
Oct 4, 2026 $142.16
+1.54%
$165.83 million $74,523
Oct 3, 2026 $140
+0.96%
$162.11 million $28,964
Oct 2, 2026 $138.67
+0.31%
$150.89 million $130,857
Oct 1, 2026 $138.24
+0.06%
$150.43 million $83,617
Sep 30, 2026 $138.16
-0.76%
$150.33 million $267,805
Sep 29, 2026 $139.21
-0.06%
$151.5 million $562,724
Sep 28, 2026 $139.29
-2.68%
$151.52 million $368,727
Sep 27, 2026 $143.12
+0.56%
$155.73 million $822,799
Sep 26, 2026 $142.33
-0.56%
$155.11 million $732,134
Sep 25, 2026 $143.13
+4.25%
$153.43 million $1.56 million
Sep 24, 2026 $137.29
+2.04%
$147.23 million $497,055
Sep 23, 2026 $134.54
-3.16%
$144.1 million $297,961
Sep 22, 2026 $138.93
+0.11%
$148.41 million $639,921
Sep 21, 2026 $138.78
+6.86%
$148.48 million $1.17 million
Sep 20, 2026 $129.87
+0.17%
$138.71 million $144,249
Sep 19, 2026 $129.65
-1.44%
$139.15 million $153,409
Sep 18, 2026 $131.54
+10.69%
$141.75 million $395,150
Sep 17, 2026 $118.83
+2.91%
$127.53 million $143,779
Sep 16, 2026 $115.48
+1.67%
$123.91 million $161,291
Sep 15, 2026 $113.58
-5.17%
$121.39 million $209,507
Sep 14, 2026 $119.78
+3.22%
$128.05 million $186,683
Sep 13, 2026 $116.05
-2.25%
$124.13 million $43,976
Sep 12, 2026 $118.71
-0.65%
$127.05 million $53,557
Sep 11, 2026 $119.48
+3.64%
$127.9 million $273,169
Sep 10, 2026 $115.39
-2.80%
$123.32 million $50,690
Sep 9, 2026 $118.71
-1.82%
$127.01 million $211,103
Sep 8, 2026 $120.9
-0.33%
$129.14 million $37,440
Sep 7, 2026 $121.31
-2.50%
$129.56 million $184,787
Sep 6, 2026 $124.42
+3.29%
$132.29 million $608,877
Sep 5, 2026 $120.46
+1.13%
$127.59 million $64,557
Sep 4, 2026 $119.11
-2.01%
$126.1 million $118,884
Sep 3, 2026 $121.55
+3.66%
$126.91 million $716,919
Sep 2, 2026 $117.26
+0.54%
$122.27 million $384,320
Sep 1, 2026 $116.62
-3.33%
$121.49 million $165,175
Aug 31, 2026 $120.65
+1.38%
$126.64 million $127,957
Aug 30, 2026 $119
-3.66%
$124.05 million $1.14 million
Aug 29, 2026 $123.52
+1.49%
$128.98 million $1.12 million
Aug 28, 2026 $121.71
-4.64%
$127.24 million $1.7 million
Aug 27, 2026 $127.63
+6.89%
$133.1 million $2.93 million
Aug 26, 2026 $119.28
+5.76%
$126.8 million $1.17 million
Aug 25, 2026 $112.78
-2.42%
$119.5 million $4.03 million
Aug 24, 2026 $115.58
+3.54%
$119.97 million $2.44 million
Download