Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000942
-5.35%
$1.41 million $62,491
Nov 13, 2024 $0.000996
-14.30%
$1.49 million $59,456
Nov 12, 2024 $0.00116
-5.87%
$1.74 million $64,473
Nov 11, 2024 $0.00123
+6.11%
$1.85 million $60,147
Nov 10, 2024 $0.00116
+1.65%
$1.74 million $57,119
Nov 9, 2024 $0.00114
+5.84%
$1.72 million $58,210
Nov 8, 2024 $0.00108
+12.42%
$1.62 million $53,919
Nov 7, 2024 $0.000962
-6.25%
$1.44 million $56,804
Nov 6, 2024 $0.00103
+19.36%
$1.54 million $50,175
Nov 5, 2024 $0.000947
+13.58%
$1.42 million $41,063
Nov 4, 2024 $0.000832
-8.08%
$1.25 million $43,755
Nov 3, 2024 $0.000909
-8.25%
$1.36 million $43,082
Nov 2, 2024 $0.000991
-1.26%
$1.49 million $42,608
Nov 1, 2024 $0.001
+0.80%
$1.51 million $43,536
Oct 31, 2024 $0.000995
-7.31%
$1.49 million $45,729
Oct 30, 2024 $0.00107
+13.29%
$1.61 million $48,968
Oct 29, 2024 $0.000946
-1.76%
$1.42 million $54,068
Oct 28, 2024 $0.000963
-10.04%
$1.44 million $46,671
Oct 27, 2024 $0.00107
-0.69%
$1.61 million $49,786
Oct 26, 2024 $0.00108
-1.45%
$1.62 million $44,244
Oct 25, 2024 $0.00109
+7.93%
$1.64 million $44,145
Oct 24, 2024 $0.00101
-0.22%
$1.52 million $45,910
Oct 23, 2024 $0.00102
-3.64%
$1.53 million $43,442
Oct 22, 2024 $0.00106
-12.45%
$1.58 million $50,388
Oct 21, 2024 $0.00121
-3.58%
$1.81 million $47,708
Oct 20, 2024 $0.00125
+16.69%
$1.88 million $47,303
Oct 19, 2024 $0.00107
-1.36%
$1.61 million $46,382
Oct 18, 2024 $0.00109
-8.29%
$1.63 million $47,818
Oct 17, 2024 $0.00118
+8.53%
$1.78 million $1,084
Oct 16, 2024 $0.00109
-10.70%
$1.64 million $44,786
Oct 15, 2024 $0.00122
+4.98%
$1.84 million $48,548
Oct 14, 2024 $0.00117
+13.36%
$1.75 million $121,219
Oct 13, 2024 $0.00103
-10.26%
$1.54 million $47,466
Oct 12, 2024 $0.00115
+8.88%
$1.72 million $44,385
Oct 11, 2024 $0.00105
-3.57%
$1.58 million $2,727
Oct 10, 2024 $0.00109
-1.79%
$1.64 million $40,090
Oct 9, 2024 $0.00111
+10.94%
$1.67 million $42,786
Oct 8, 2024 $0.001
-11.53%
$1.5 million $105
Oct 7, 2024 $0.00113
+12.34%
$1.7 million $47,480
Oct 6, 2024 $0.00101
-10.59%
$1.52 million $44,886
Oct 5, 2024 $0.00113
+0.17%
$1.7 million $44,672
Oct 4, 2024 $0.00113
+14.41%
$1.69 million $46,364
Oct 3, 2024 $0.00097
-18.94%
$1.46 million $46,609
Oct 2, 2024 $0.0012
+9.60%
$1.8 million $43,733
Oct 1, 2024 $0.00109
-16.67%
$1.64 million $45,557
Sep 30, 2024 $0.00131
-4.87%
$1.96 million $471
Sep 29, 2024 $0.00137
+3.80%
$2.06 million $46,736
Sep 28, 2024 $0.00132
-7.35%
$1.98 million $17,146
Sep 27, 2024 $0.00143
-1.65%
$2.14 million $1,015
Sep 26, 2024 $0.00145
+1.50%
$2.18 million $50,004