Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00108
+3.24%
$1.62 million $67,187
Jan 2, 2025 $0.00104
+2.57%
$1.56 million $67,784
Jan 1, 2025 $0.00101
+9.31%
$1.51 million $56,867
Dec 31, 2024 $0.000923
+4.59%
$1.38 million $61,453
Dec 30, 2024 $0.000883
-1.66%
$1.32 million $64,004
Dec 29, 2024 $0.000897
-0.86%
$1.35 million $58,874
Dec 28, 2024 $0.000905
-11.47%
$1.36 million $63,776
Dec 27, 2024 $0.00102
+13.88%
$1.53 million $58,729
Dec 26, 2024 $0.000897
-16.34%
$1.35 million $59,473
Dec 25, 2024 $0.00107
-0.35%
$1.61 million $65,173
Dec 24, 2024 $0.00109
+2.39%
$1.63 million $65,208
Dec 23, 2024 $0.00106
+3.77%
$1.59 million $61,308
Dec 22, 2024 $0.00102
+13.15%
$1.54 million $63,420
Dec 21, 2024 $0.000905
-16.24%
$1.36 million $58,787
Dec 20, 2024 $0.00108
+6.77%
$1.61 million $60,628
Dec 19, 2024 $0.00101
-9.20%
$1.51 million $238,914
Dec 18, 2024 $0.00111
+13.19%
$1.67 million $82,747
Dec 17, 2024 $0.000977
-14.45%
$1.47 million $68,427
Dec 16, 2024 $0.00114
+14.42%
$1.72 million $66,819
Dec 15, 2024 $0.001
-9.19%
$1.5 million $72,213
Dec 14, 2024 $0.0011
+2.85%
$1.65 million $70,521
Dec 13, 2024 $0.00112
+0.01%
$1.68 million $75,011
Dec 12, 2024 $0.00112
+0.14%
$1.68 million $74,209
Dec 11, 2024 $0.00112
+20.28%
$1.68 million $66,190
Dec 10, 2024 $0.000931
-3.91%
$1.4 million $58,528
Dec 9, 2024 $0.000969
-5.27%
$1.45 million $68,025
Dec 8, 2024 $0.00102
-5.81%
$1.53 million $67,686
Dec 7, 2024 $0.00103
+6.57%
$1.54 million $72,834
Dec 6, 2024 $0.000965
-8.64%
$1.45 million $81,107
Dec 5, 2024 $0.00106
+12.49%
$1.58 million $71,169
Dec 4, 2024 $0.00108
+16.31%
$1.62 million $68,208
Dec 3, 2024 $0.000929
-11.47%
$1.39 million $2,516
Dec 2, 2024 $0.00105
+11.53%
$1.58 million $71,062
Dec 1, 2024 $0.000943
-13.35%
$1.41 million $65,735
Nov 30, 2024 $0.00109
+15.77%
$1.63 million $63,265
Nov 29, 2024 $0.000939
-11.44%
$1.41 million $67,754
Nov 28, 2024 $0.00106
-3.19%
$1.59 million $63,891
Nov 27, 2024 $0.0011
+21.79%
$1.65 million $67,251
Nov 26, 2024 $0.000898
-13.14%
$1.35 million $59,099
Nov 25, 2024 $0.00103
+1.77%
$1.54 million $59,470
Nov 24, 2024 $0.00102
-16.89%
$1.52 million $64,461
Nov 23, 2024 $0.00101
-1.24%
$1.51 million $135,041
Nov 22, 2024 $0.00102
+9.67%
$1.53 million $161,687
Nov 21, 2024 $0.00104
+9.30%
$1.56 million $58,978
Nov 20, 2024 $0.000951
+11.20%
$1.43 million $55,456
Nov 19, 2024 $0.000855
-6.05%
$1.28 million $52,167
Nov 18, 2024 $0.00091
-12.31%
$1.37 million $71,307
Nov 17, 2024 $0.00104
-2.44%
$1.56 million $58,321
Nov 16, 2024 $0.00107
+0.11%
$1.61 million $56,605
Nov 15, 2024 $0.00107
+14.05%
$1.61 million $55,508