Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.00142
+10.68%
$2.14 million $46,510
Sep 24, 2024 $0.00129
-10.61%
$1.93 million $47,842
Sep 23, 2024 $0.00144
+18.39%
$2.15 million $47,521
Sep 22, 2024 $0.00123
+0.21%
$1.84 million $52,978
Sep 21, 2024 $0.00123
-6.90%
$1.84 million $45,530
Sep 20, 2024 $0.00132
+8.13%
$1.98 million $690
Sep 19, 2024 $0.00122
-5.68%
$1.83 million $426
Sep 18, 2024 $0.00128
+1.81%
$1.92 million $41,777
Sep 17, 2024 $0.00126
+1.71%
$1.89 million $208
Sep 16, 2024 $0.00124
+11.39%
$1.86 million $39,542
Sep 15, 2024 $0.00112
-17.68%
$1.67 million $42,981
Sep 14, 2024 $0.0012
-3.80%
$1.8 million $39,309
Sep 13, 2024 $0.00125
-10.96%
$1.87 million $41,409
Sep 12, 2024 $0.0014
+23.11%
$2.1 million $200
Sep 11, 2024 $0.00114
-12.42%
$1.71 million $39,434
Sep 10, 2024 $0.0013
-0.36%
$1.95 million $45,057
Sep 9, 2024 $0.00118
-13.10%
$1.77 million $86,335
Sep 8, 2024 $0.00136
-0.33%
$2.04 million $38,759
Sep 7, 2024 $0.00136
+4.63%
$2.04 million $37,306
Sep 6, 2024 $0.00132
-5.94%
$1.97 million $43,849
Sep 5, 2024 $0.0014
-6.18%
$2.1 million $40,894
Sep 4, 2024 $0.00149
+12.58%
$2.23 million $38,757
Sep 3, 2024 $0.00133
-7.97%
$2 million $47,119
Sep 2, 2024 $0.00145
+7.02%
$2.17 million $397
Sep 1, 2024 $0.00135
-15.32%
$2.03 million $4,503
Aug 31, 2024 $0.0016
+16.46%
$2.4 million $1,014
Aug 30, 2024 $0.00137
+1.49%
$2.06 million $50,790
Aug 29, 2024 $0.00135
+3.06%
$2.03 million $48,173
Aug 28, 2024 $0.00131
+5.27%
$1.97 million $44,565
Aug 27, 2024 $0.00125
-8.73%
$1.87 million $46,979
Aug 26, 2024 $0.00147
+1.85%
$2.2 million $49,575
Aug 25, 2024 $0.00144
-13.68%
$2.16 million $50,064
Aug 24, 2024 $0.00166
-1.28%
$2.5 million $49,579
Aug 23, 2024 $0.00169
+2.05%
$2.53 million $51,161
Aug 22, 2024 $0.00165
-0.46%
$2.48 million $45,466
Aug 21, 2024 $0.00164
+0.12%
$2.46 million $45,132
Aug 20, 2024 $0.00164
+8.94%
$2.45 million $45,572
Aug 19, 2024 $0.0015
-13.71%
$2.25 million $44,293
Aug 18, 2024 $0.00174
-0.37%
$2.61 million $36,172
Aug 17, 2024 $0.00175
+0.54%
$2.62 million $51,215
Aug 16, 2024 $0.00174
+5.14%
$2.61 million $47,726
Aug 15, 2024 $0.00165
+11.54%
$2.48 million $43,283
Aug 14, 2024 $0.00148
-4.91%
$2.22 million $49,799
Aug 13, 2024 $0.00156
-0.04%
$2.34 million $46,078
Aug 12, 2024 $0.00156
-6.30%
$2.34 million $47,963
Aug 11, 2024 $0.00167
-1.73%
$2.51 million $49,080
Aug 10, 2024 $0.0017
-0.20%
$2.55 million $48,629
Aug 9, 2024 $0.0017
-3.51%
$2.55 million $51,693
Aug 8, 2024 $0.00172
+6.03%
$2.59 million $46,672
Aug 7, 2024 $0.00163
-4.68%
$2.44 million $42,321