Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.000265
-15.03%
$397,237 $50,105
Feb 21, 2025 $0.00031
-50.65%
$465,356 $44,405
Feb 20, 2025 $0.000629
-10.17%
$942,982 $49,543
Feb 19, 2025 $0.0007
+6.33%
$1.05 million $49,660
Feb 18, 2025 $0.000608
-3.37%
$911,630 $51,053
Feb 17, 2025 $0.00063
+3.83%
$945,408 $49,604
Feb 16, 2025 $0.000607
-1.22%
$910,509 $46,100
Feb 15, 2025 $0.000615
-13.86%
$921,903 $46,617
Feb 14, 2025 $0.000715
+14.51%
$1.07 million $48,801
Feb 13, 2025 $0.000689
-3.15%
$1.03 million $47,918
Feb 12, 2025 $0.000711
+20.33%
$1.07 million $47,425
Feb 11, 2025 $0.000591
-14.93%
$886,406 $49,395
Feb 10, 2025 $0.000694
+15.58%
$1.04 million $46,770
Feb 9, 2025 $0.0006
-7.33%
$900,730 $48,062
Feb 8, 2025 $0.000596
-11.48%
$893,515 $45,509
Feb 7, 2025 $0.000673
-2.41%
$1.01 million $49,842
Feb 6, 2025 $0.00069
+8.53%
$1.03 million $51,832
Feb 5, 2025 $0.000636
-10.67%
$953,489 $50,303
Feb 4, 2025 $0.000712
-5.62%
$1.07 million $46,727
Feb 3, 2025 $0.000755
+0.80%
$1.13 million $44,425
Feb 2, 2025 $0.000749
-8.39%
$1.12 million $52,461
Feb 1, 2025 $0.000815
-4.89%
$1.22 million $56,886
Jan 31, 2025 $0.000857
+0.42%
$1.29 million $60,251
Jan 30, 2025 $0.000856
+9.73%
$1.28 million $56,922
Jan 29, 2025 $0.000786
+2.29%
$1.18 million $54,850
Jan 28, 2025 $0.000768
-10.84%
$1.15 million $56,101
Jan 27, 2025 $0.000859
-2.16%
$1.29 million $56,278
Jan 26, 2025 $0.000882
+10.25%
$1.32 million $55,604
Jan 25, 2025 $0.0008
-11.16%
$1.2 million $60,029
Jan 24, 2025 $0.000901
-2.13%
$1.35 million $66,663
Jan 23, 2025 $0.00092
+9.31%
$1.38 million $59,112
Jan 22, 2025 $0.000842
-10.00%
$1.26 million $58,383
Jan 21, 2025 $0.000931
+16.00%
$1.4 million $54,151
Jan 20, 2025 $0.000804
+0.44%
$1.21 million $56,126
Jan 19, 2025 $0.000798
-14.89%
$1.2 million $59,198
Jan 18, 2025 $0.000938
-3.55%
$1.41 million $59,250
Jan 17, 2025 $0.000972
+4.46%
$1.46 million $64,727
Jan 16, 2025 $0.000931
-4.54%
$1.4 million $59,113
Jan 15, 2025 $0.000974
+6.68%
$1.46 million $88,174
Jan 14, 2025 $0.000913
+9.31%
$1.37 million $56,322
Jan 13, 2025 $0.000884
+6.52%
$1.33 million $53,383
Jan 12, 2025 $0.000827
-12.02%
$1.24 million $57,361
Jan 11, 2025 $0.000937
+13.78%
$1.41 million $70,535
Jan 10, 2025 $0.000824
+0.17%
$1.24 million $59,441
Jan 9, 2025 $0.00082
-1.69%
$1.23 million $57,534
Jan 8, 2025 $0.000836
-2.94%
$1.25 million $61,006
Jan 7, 2025 $0.000859
-9.23%
$1.29 million $64,800
Jan 6, 2025 $0.000947
-10.99%
$1.42 million $66,190
Jan 5, 2025 $0.00106
+12.51%
$1.6 million $65,872
Jan 4, 2025 $0.000949
-11.82%
$1.42 million $66,057