Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InQubeta Historical Data

QUBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.000163
-2.22%
$244,678 $27,823
Apr 12, 2025 $0.000189
+19.19%
$283,236 $29,628
Apr 11, 2025 $0.00016
+3.29%
$240,283 $27,789
Apr 10, 2025 $0.000155
-8.21%
$232,967 $27,666
Apr 9, 2025 $0.00017
+12.86%
$254,387 $28,041
Apr 8, 2025 $0.00015
-5.51%
$224,376 $25,946
Apr 7, 2025 $0.000158
-13.37%
$237,440 $27,773
Apr 6, 2025 $0.000183
-11.63%
$274,071 $28,781
Apr 5, 2025 $0.000207
+5.49%
$310,153 $28,315
Apr 4, 2025 $0.000207
-0.69%
$311,193 $33,221
Apr 3, 2025 $0.00021
+3.73%
$315,507 $32,325
Apr 2, 2025 $0.000204
+5.36%
$305,355 $50,323
Apr 1, 2025 $0.000193
+3.17%
$290,204 $35,637
Mar 31, 2025 $0.000189
+0.53%
$283,524 $33,254
Mar 30, 2025 $0.000188
-1.32%
$281,817 $31,215
Mar 29, 2025 $0.000189
-3.87%
$284,219 $33,831
Mar 28, 2025 $0.000197
-4.79%
$295,424 $33,260
Mar 27, 2025 $0.000208
-11.30%
$311,550 $35,409
Mar 26, 2025 $0.000234
+10.02%
$351,459 $37,046
Mar 25, 2025 $0.000213
-13.61%
$319,462 $34,728
Mar 24, 2025 $0.000246
+5.71%
$369,385 $37,390
Mar 23, 2025 $0.000233
+0.88%
$349,991 $34,605
Mar 22, 2025 $0.000232
+12.95%
$347,318 $33,291
Mar 21, 2025 $0.000231
+0.53%
$346,093 $35,754
Mar 20, 2025 $0.00023
-4.14%
$345,544 $31,916
Mar 19, 2025 $0.00024
+14.82%
$359,973 $35,084
Mar 18, 2025 $0.000221
+4.13%
$331,123 $36,821
Mar 17, 2025 $0.000224
+16.63%
$336,352 $35,398
Mar 16, 2025 $0.00019
-14.30%
$285,439 $35,835
Mar 15, 2025 $0.000224
+3.02%
$335,556 $30,625
Mar 14, 2025 $0.000194
-12.21%
$291,495 $34,348
Mar 13, 2025 $0.000221
+11.55%
$331,312 $32,717
Mar 12, 2025 $0.000192
-11.98%
$287,946 $46,664
Mar 11, 2025 $0.000219
+17.87%
$328,352 $31,611
Mar 10, 2025 $0.000186
-11.69%
$278,561 $31,904
Mar 9, 2025 $0.00021
-5.44%
$315,420 $35,207
Mar 8, 2025 $0.000223
+4.38%
$334,032 $41,019
Mar 7, 2025 $0.000214
-9.05%
$320,611 $31,695
Mar 6, 2025 $0.000235
+5.20%
$352,500 $35,341
Mar 5, 2025 $0.000223
-8.40%
$335,088 $37,337
Mar 4, 2025 $0.000245
+1.84%
$368,076 $40,228
Mar 3, 2025 $0.000241
-2.22%
$361,287 $37,569
Mar 2, 2025 $0.000246
+14.54%
$369,451 $40,125
Mar 1, 2025 $0.000215
-3.12%
$322,370 $37,775
Feb 28, 2025 $0.000222
-14.68%
$333,039 $39,057
Feb 27, 2025 $0.00026
+12.34%
$390,117 $40,550
Feb 26, 2025 $0.000231
-4.84%
$346,460 $42,527
Feb 25, 2025 $0.000279
+12.33%
$418,190 $43,173
Feb 24, 2025 $0.000248
-9.41%
$372,041 $44,379
Feb 23, 2025 $0.000274
-9.41%
$410,659 $49,527