Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.124
+0.81%
$15 million $9.98 million
Sep 16, 2025 $0.123
-0.35%
$14.88 million $7.65 million
Sep 15, 2025 $0.122
-14.34%
$14.91 million $13.46 million
Sep 14, 2025 $0.149
-17.23%
$17.23 million $18.01 million
Sep 13, 2025 $0.18
+34.29%
$21.71 million $21.6 million
Sep 12, 2025 $0.134
+12.35%
$16.17 million $11.73 million
Sep 11, 2025 $0.119
+1.36%
$14.4 million $9.72 million
Sep 10, 2025 $0.117
+3.01%
$14.21 million $7.85 million
Sep 9, 2025 $0.114
-3.94%
$13.79 million $8.52 million
Sep 8, 2025 $0.119
+2.70%
$14.41 million $7.41 million
Sep 7, 2025 $0.116
+3.67%
$13.41 million $6.32 million
Sep 6, 2025 $0.111
+1.13%
$12.93 million $5.04 million
Sep 5, 2025 $0.11
+0.13%
$12.79 million $8.16 million
Sep 4, 2025 $0.111
-0.31%
$12.79 million $10.5 million
Sep 3, 2025 $0.109
+0.05%
$12.95 million $7.67 million
Sep 2, 2025 $0.109
+6.50%
$12.64 million $9.46 million
Sep 1, 2025 $0.102
-3.52%
$11.83 million $8.07 million
Aug 31, 2025 $0.107
-2.22%
$12.24 million $13.79 million
Aug 30, 2025 $0.11
+5.14%
$12.67 million $5.89 million
Aug 29, 2025 $0.104
-6.04%
$12.08 million $8.2 million
Aug 28, 2025 $0.111
+1.21%
$12.85 million $7.2 million
Aug 27, 2025 $0.11
-3.43%
$12.7 million $7.88 million
Aug 26, 2025 $0.113
+6.52%
$13.17 million $15.32 million
Aug 25, 2025 $0.106
-6.98%
$12.27 million $13.08 million
Aug 24, 2025 $0.114
-3.21%
$13.15 million $12.47 million
Aug 23, 2025 $0.117
-1.31%
$13.58 million $9.24 million
Aug 22, 2025 $0.119
+5.52%
$13.72 million $12.41 million
Aug 21, 2025 $0.113
-3.25%
$12.98 million $8.18 million
Aug 20, 2025 $0.118
+3.05%
$13.53 million $13.69 million
Aug 19, 2025 $0.117
+4.84%
$13.22 million $20.58 million
Aug 18, 2025 $0.112
-6.00%
$12.89 million $12.69 million
Aug 17, 2025 $0.119
-1.98%
$13.72 million $8.48 million
Aug 16, 2025 $0.121
+2.85%
$14 million $8.15 million
Aug 15, 2025 $0.118
-3.59%
$13.61 million $11.28 million
Aug 14, 2025 $0.122
-17.44%
$14.12 million $19.63 million
Aug 13, 2025 $0.148
+10.39%
$17.07 million $14.04 million
Aug 12, 2025 $0.134
+3.76%
$14.81 million $12.49 million
Aug 11, 2025 $0.129
-8.10%
$14.27 million $17.9 million
Aug 10, 2025 $0.141
+8.82%
$15.54 million $20.76 million
Aug 9, 2025 $0.129
+1.50%
$14.28 million $8.67 million
Aug 8, 2025 $0.127
+1.08%
$14.06 million $8.19 million
Aug 7, 2025 $0.126
-3.29%
$13.91 million $15.19 million
Aug 6, 2025 $0.13
+12.22%
$14.39 million $16.51 million
Aug 5, 2025 $0.116
-6.04%
$12.82 million $12.48 million
Aug 4, 2025 $0.123
+6.41%
$13.61 million $12.09 million
Aug 3, 2025 $0.116
+1.01%
$12.79 million $11.19 million
Aug 2, 2025 $0.115
+4.67%
$11.34 million $8.64 million
Aug 1, 2025 $0.108
-6.23%
$10.85 million $12.27 million
Jul 31, 2025 $0.116
-3.30%
$11.41 million $12.38 million
Jul 30, 2025 $0.12
-10.45%
$11.8 million $19.59 million