Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0798
+1.17%
$10.18 million $7.92 million
Nov 5, 2025 $0.0788
-3.51%
$10.06 million $13.21 million
Nov 4, 2025 $0.0817
+1.14%
$10.43 million $12.71 million
Nov 3, 2025 $0.0808
-7.27%
$10.31 million $12.44 million
Nov 2, 2025 $0.0871
-1.84%
$11.1 million $8.42 million
Nov 1, 2025 $0.0888
+1.62%
$11.3 million $8.47 million
Oct 31, 2025 $0.0867
-6.38%
$11.12 million $13.16 million
Oct 30, 2025 $0.0916
-0.76%
$11.8 million $10.95 million
Oct 29, 2025 $0.0923
-1.44%
$11.75 million $9.49 million
Oct 28, 2025 $0.0936
-8.46%
$11.54 million $10.49 million
Oct 27, 2025 $0.102
-9.56%
$12.6 million $12.07 million
Oct 26, 2025 $0.113
+2.98%
$13.95 million $11.2 million
Oct 25, 2025 $0.11
+11.73%
$13.53 million $10.28 million
Oct 24, 2025 $0.098
-0.46%
$12.11 million $9.11 million
Oct 23, 2025 $0.0968
+4.08%
$12.24 million $9.37 million
Oct 22, 2025 $0.0913
-1.98%
$11.46 million $11.5 million
Oct 21, 2025 $0.0937
-0.21%
$11.55 million $11.71 million
Oct 20, 2025 $0.0938
-2.78%
$11.59 million $10.8 million
Oct 19, 2025 $0.0978
+1.08%
$12.24 million $10.47 million
Oct 18, 2025 $0.0976
+4.97%
$12.27 million $14.15 million
Oct 17, 2025 $0.0928
-1.88%
$11.78 million $13.16 million
Oct 16, 2025 $0.094
-1.81%
$12 million $15.12 million
Oct 15, 2025 $0.0939
-0.58%
$12.14 million $13.69 million
Oct 14, 2025 $0.0948
-7.55%
$11.99 million $17.28 million
Oct 13, 2025 $0.103
+2.13%
$13.01 million $10.2 million
Oct 12, 2025 $0.1
+1.64%
$12.72 million $12.68 million
Oct 11, 2025 $0.0988
+7.65%
$12.51 million $33.8 million
Oct 10, 2025 $0.0916
-19.53%
$11.84 million $18.23 million
Oct 9, 2025 $0.114
-2.26%
$14.47 million $10.13 million
Oct 8, 2025 $0.116
+2.60%
$14.74 million $9.5 million
Oct 7, 2025 $0.113
-9.61%
$14.37 million $13.93 million
Oct 6, 2025 $0.126
+2.23%
$15.89 million $13.88 million
Oct 5, 2025 $0.123
+11.59%
$14.98 million $13.44 million
Oct 4, 2025 $0.11
-4.95%
$13.39 million $6.4 million
Oct 3, 2025 $0.117
-0.78%
$14.09 million $8.66 million
Oct 2, 2025 $0.117
+2.20%
$14.3 million $9.68 million
Oct 1, 2025 $0.115
+2.37%
$13.99 million $7.32 million
Sep 30, 2025 $0.112
-3.97%
$13.61 million $8 million
Sep 29, 2025 $0.116
-1.76%
$14.11 million $11.23 million
Sep 28, 2025 $0.119
+6.35%
$14.36 million $7.5 million
Sep 27, 2025 $0.112
-1.21%
$13.59 million $5.03 million
Sep 26, 2025 $0.113
+7.44%
$13.76 million $8.46 million
Sep 25, 2025 $0.106
-6.61%
$12.78 million $10.62 million
Sep 24, 2025 $0.115
+4.45%
$13.78 million $9.45 million
Sep 23, 2025 $0.11
-0.68%
$13.31 million $7.15 million
Sep 22, 2025 $0.111
-9.88%
$13.39 million $11.39 million
Sep 21, 2025 $0.125
-0.83%
$14.91 million $7.77 million
Sep 20, 2025 $0.125
+2.46%
$15.24 million $9.84 million
Sep 19, 2025 $0.123
-6.35%
$14.79 million $9.38 million
Sep 18, 2025 $0.131
+6.04%
$15.9 million $12.11 million