Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.134
+8.57%
$13.18 million $28.25 million
Jul 28, 2025 $0.123
-35.75%
$12.14 million $24.24 million
Jul 27, 2025 $0.191
+24.29%
$18.89 million $1.16 million
Jul 26, 2025 $0.154
+25.26%
$15.2 million $27.42 million
Jul 25, 2025 $0.123
+11.84%
$12.14 million $12.83 million
Jul 24, 2025 $0.11
-1.85%
$10.85 million $7.33 million
Jul 23, 2025 $0.112
-1.94%
$11.06 million $7.58 million
Jul 22, 2025 $0.114
+0.20%
$11.28 million $5.74 million
Jul 21, 2025 $0.114
-0.80%
$11.26 million $5.52 million
Jul 20, 2025 $0.115
+4.35%
$11.35 million $4.87 million
Jul 19, 2025 $0.11
-3.61%
$10.88 million $3.41 million
Jul 18, 2025 $0.114
+1.56%
$11.28 million $9.31 million
Jul 17, 2025 $0.113
-4.43%
$11.11 million $9.41 million
Jul 16, 2025 $0.118
+4.87%
$11.63 million $9.03 million
Jul 15, 2025 $0.112
-2.51%
$11.09 million $14.66 million
Jul 14, 2025 $0.115
+2.48%
$11.37 million $14.86 million
Jul 13, 2025 $0.112
+8.34%
$11.1 million $10.2 million
Jul 12, 2025 $0.104
-3.94%
$10.24 million $11.99 million
Jul 11, 2025 $0.108
+9.66%
$10.66 million $21.27 million
Jul 10, 2025 $0.0946
+2.46%
$9.39 million $12.24 million
Jul 9, 2025 $0.0923
-5.35%
$9.11 million $12.32 million
Jul 8, 2025 $0.0975
+2.42%
$9.63 million $7.71 million
Jul 7, 2025 $0.0952
-6.44%
$9.4 million $9.49 million
Jul 6, 2025 $0.102
+5.01%
$10.05 million $9.65 million
Jul 5, 2025 $0.0969
-28.21%
$9.57 million $15.22 million
Jul 4, 2025 $0.135
-5.38%
$13.33 million $7.48 million
Jul 3, 2025 $0.143
+0.68%
$14.08 million $5.36 million
Jul 2, 2025 $0.142
-2.06%
$13.99 million $8.35 million
Jul 1, 2025 $0.145
+6.80%
$14.28 million $9.82 million
Jun 30, 2025 $0.136
-2.68%
$13.41 million $8.07 million
Jun 29, 2025 $0.14
-2.07%
$13.78 million $6.04 million
Jun 28, 2025 $0.143
+3.85%
$14.07 million $12.82 million
Jun 27, 2025 $0.137
-0.20%
$13.55 million $8.1 million
Jun 26, 2025 $0.137
-2.26%
$13.57 million $9.27 million
Jun 25, 2025 $0.141
-0.17%
$13.88 million $9.04 million
Jun 24, 2025 $0.141
-2.58%
$13.91 million $12.1 million
Jun 23, 2025 $0.145
+1.53%
$14.27 million $23.17 million
Jun 22, 2025 $0.142
-10.43%
$14.05 million $37.71 million
Jun 21, 2025 $0.159
+27.71%
$15.67 million $22.84 million
Jun 20, 2025 $0.124
-0.64%
$12.26 million $8.3 million
Jun 19, 2025 $0.125
-1.39%
$12.34 million $9.03 million
Jun 18, 2025 $0.127
-7.84%
$12.52 million $18.9 million
Jun 17, 2025 $0.138
+11.83%
$13.58 million $39.35 million
Jun 16, 2025 $0.123
+2.32%
$12.14 million $11.14 million
Jun 15, 2025 $0.12
+18.37%
$11.87 million $10.23 million
Jun 14, 2025 $0.102
-10.94%
$10.03 million $7.16 million
Jun 13, 2025 $0.114
-9.99%
$11.26 million $13.62 million
Jun 12, 2025 $0.127
-2.14%
$12.51 million $11.03 million
Jun 11, 2025 $0.129
-12.30%
$12.78 million $20.51 million
Jun 10, 2025 $0.148
-1.93%
$14.58 million $15.56 million