Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0000603
+1.97%
$494,872 $10,905
Nov 17, 2025 $0.0000591
-9.17%
$485,835 $10,714
Nov 16, 2025 $0.0000651
-0.84%
$537,357 $11,789
Nov 15, 2025 $0.0000657
+0.64%
$540,011 $12,306
Nov 14, 2025 $0.0000692
-0.68%
$536,891 $13,248
Nov 13, 2025 $0.0000697
+0.24%
$573,058 $13,764
Nov 12, 2025 $0.0000695
-0.41%
$571,050 $12,333
Nov 11, 2025 $0.0000698
-3.22%
$573,946 $13,675
Nov 10, 2025 $0.0000721
-0.46%
$593,000 $13,694
Nov 9, 2025 $0.0000725
-2.15%
$596,164 $13,088
Nov 8, 2025 $0.0000741
-1.35%
$609,276 $13,726
Nov 7, 2025 $0.000075
+3.74%
$616,532 $14,222
Nov 6, 2025 $0.0000723
-6.12%
$594,284 $13,601
Nov 5, 2025 $0.000077
+2.29%
$633,249 $13,837
Nov 4, 2025 $0.0000753
+9.25%
$618,971 $14,343
Nov 3, 2025 $0.0000689
-1.32%
$566,556 $12,744
Nov 2, 2025 $0.0000698
-2.83%
$573,725 $12,439
Nov 1, 2025 $0.0000718
+7.91%
$590,461 $14,586
Oct 31, 2025 $0.0000732
-6.67%
$602,149 $13,559
Oct 30, 2025 $0.0000805
-8.87%
$644,676 $16,080
Oct 29, 2025 $0.0000883
-1.87%
$726,024 $15,870
Oct 28, 2025 $0.00009
-1.05%
$739,866 $16,259
Oct 27, 2025 $0.000091
-6.88%
$747,832 $15,789
Oct 26, 2025 $0.0000977
+15.23%
$802,823 $17,239
Oct 25, 2025 $0.0000826
-8.34%
$679,249 $15,117
Oct 24, 2025 $0.0000902
-7.62%
$741,013 $16,446
Oct 23, 2025 $0.0000976
+5.43%
$802,656 $17,471
Oct 22, 2025 $0.0000925
-6.10%
$761,305 $15,973
Oct 21, 2025 $0.0000988
+1.95%
$810,093 $17,172
Oct 20, 2025 $0.000097
-8.84%
$796,404 $3,563
Oct 19, 2025 $0.000105
-4.71%
$874,345 $6,895
Oct 18, 2025 $0.000111
+14.02%
$905,923 $25,075
Oct 17, 2025 $0.0000975
-3.82%
$799,469 $8,544
Oct 16, 2025 $0.000105
-3.61%
$832,774 $27,248
Oct 15, 2025 $0.000109
-3.20%
$893,385 $18,901
Oct 14, 2025 $0.000112
+3.00%
$922,934 $21,629
Oct 13, 2025 $0.000109
-2.73%
$896,053 $24,174
Oct 12, 2025 $0.000112
+3.83%
$921,167 $12,098
Oct 11, 2025 $0.000108
-8.37%
$887,218 $11,845
Oct 10, 2025 $0.000118
-11.57%
$968,228 $15,897
Oct 9, 2025 $0.000133
-1.95%
$1.09 million $12,766
Oct 8, 2025 $0.000135
-0.69%
$1.11 million $15,395
Oct 7, 2025 $0.000136
-1.87%
$1.12 million $7,790
Oct 6, 2025 $0.000138
-0.62%
$1.13 million $12,552
Oct 5, 2025 $0.000139
+2.98%
$1.14 million $21,873
Oct 4, 2025 $0.000135
-3.00%
$1.11 million $25,136
Oct 3, 2025 $0.00014
-2.52%
$1.15 million $25,797
Oct 2, 2025 $0.000143
+5.27%
$1.17 million $27,136
Oct 1, 2025 $0.000137
+1.15%
$1.11 million $11,793
Sep 30, 2025 $0.000136
-0.14%
$1.11 million $30,690