Neoxa Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000167
+2.15%
$ 1.41 million $ 19,718
Jul 9, 2025 $ 0.000164
+1.37%
$ 1.34 million $ 26,585
Jul 8, 2025 $ 0.000161
+1.01%
$ 1.33 million $ 25,918
Jul 7, 2025 $ 0.00016
+2.13%
$ 1.31 million $ 22,138
Jul 6, 2025 $ 0.000157
-5.07%
$ 1.28 million $ 18,171
Jul 5, 2025 $ 0.000165
-4.49%
$ 1.35 million $ 14,593
Jul 4, 2025 $ 0.000173
-4.07%
$ 1.41 million $ 31,066
Jul 3, 2025 $ 0.00018
+6.68%
$ 1.47 million $ 25,570
Jul 2, 2025 $ 0.000169
-13.85%
$ 1.38 million $ 33,742
Jul 1, 2025 $ 0.000196
-3.94%
$ 1.6 million $ 35,981
Jun 30, 2025 $ 0.000204
+3.18%
$ 1.66 million $ 43,050
Jun 29, 2025 $ 0.000198
+15.42%
$ 1.61 million $ 28,559
Jun 28, 2025 $ 0.000171
+1.33%
$ 1.39 million $ 19,061
Jun 27, 2025 $ 0.000169
-3.97%
$ 1.37 million $ 22,261
Jun 26, 2025 $ 0.000152
-0.92%
$ 1.24 million $ 37,328
Jun 25, 2025 $ 0.000154
+9.77%
$ 1.25 million $ 37,008
Jun 24, 2025 $ 0.00014
-5.02%
$ 1.13 million $ 33,361
Jun 23, 2025 $ 0.000147
+8.80%
$ 1.19 million $ 29,764
Jun 22, 2025 $ 0.000135
-9.57%
$ 1.1 million $ 22,106
Jun 21, 2025 $ 0.00015
+11.85%
$ 1.21 million $ 30,501
Jun 20, 2025 $ 0.000134
-13.38%
$ 1.08 million $ 33,656
Jun 19, 2025 $ 0.000155
-5.66%
$ 1.25 million $ 29,665
Jun 18, 2025 $ 0.000164
-5.94%
$ 1.32 million $ 36,517
Jun 17, 2025 $ 0.000174
-7.25%
$ 1.4 million $ 33,454
Jun 16, 2025 $ 0.000186
+0.98%
$ 1.5 million $ 23,406
Jun 15, 2025 $ 0.000185
-7.76%
$ 1.48 million $ 17,584
Jun 14, 2025 $ 0.0002
-8.76%
$ 1.61 million $ 45,143
Jun 13, 2025 $ 0.000219
+8.49%
$ 1.76 million $ 24,821
Jun 12, 2025 $ 0.000202
+4.28%
$ 1.62 million $ 16,516
Jun 11, 2025 $ 0.000193
-2.91%
$ 1.55 million $ 16,356
Jun 10, 2025 $ 0.000199
+1.57%
$ 1.59 million $ 30,132
Jun 9, 2025 $ 0.000196
-4.90%
$ 1.57 million $ 15,272
Jun 8, 2025 $ 0.000206
-0.87%
$ 1.65 million $ 16,760
Jun 7, 2025 $ 0.000208
-0.71%
$ 1.66 million $ 22,239
Jun 6, 2025 $ 0.00021
+1.33%
$ 1.67 million $ 13,860
Jun 5, 2025 $ 0.000207
-4.73%
$ 1.65 million $ 23,314
Jun 4, 2025 $ 0.000217
+0.26%
$ 1.72 million $ 24,073
Jun 3, 2025 $ 0.000216
+2.49%
$ 1.72 million $ 30,887
Jun 2, 2025 $ 0.000211
-5.49%
$ 1.67 million $ 27,140
Jun 1, 2025 $ 0.000223
+0.97%
$ 1.77 million $ 23,486
May 31, 2025 $ 0.000221
-4.87%
$ 1.75 million $ 23,046
May 30, 2025 $ 0.000233
-3.34%
$ 1.84 million $ 32,437
May 29, 2025 $ 0.000241
-0.57%
$ 1.91 million $ 23,763
May 28, 2025 $ 0.000242
-3.08%
$ 1.91 million $ 30,992
May 27, 2025 $ 0.00025
+0.23%
$ 1.97 million $ 24,928
May 26, 2025 $ 0.000249
-3.72%
$ 1.97 million $ 16,908
May 25, 2025 $ 0.000259
-0.18%
$ 2.04 million $ 39,252
May 24, 2025 $ 0.000259
-6.39%
$ 2.04 million $ 34,413
May 23, 2025 $ 0.000277
+1.23%
$ 2.18 million $ 22,692
May 22, 2025 $ 0.000274
+0.79%
$ 2.15 million $ 26,413