Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000111
+14.02%
$ 905,923 $ 25,075
Oct 17, 2025 $ 0.0000975
-3.82%
$ 799,469 $ 8,544
Oct 16, 2025 $ 0.000105
-3.61%
$ 832,774 $ 27,248
Oct 15, 2025 $ 0.000109
-3.20%
$ 893,385 $ 18,901
Oct 14, 2025 $ 0.000112
+3.00%
$ 922,934 $ 21,629
Oct 13, 2025 $ 0.000109
-2.73%
$ 896,053 $ 24,174
Oct 12, 2025 $ 0.000112
+3.83%
$ 921,167 $ 12,098
Oct 11, 2025 $ 0.000108
-8.37%
$ 887,218 $ 11,845
Oct 10, 2025 $ 0.000118
-11.57%
$ 968,228 $ 15,897
Oct 9, 2025 $ 0.000133
-1.95%
$ 1.09 million $ 12,766
Oct 8, 2025 $ 0.000135
-0.69%
$ 1.11 million $ 15,395
Oct 7, 2025 $ 0.000136
-1.87%
$ 1.12 million $ 7,790
Oct 6, 2025 $ 0.000138
-0.62%
$ 1.13 million $ 12,552
Oct 5, 2025 $ 0.000139
+2.98%
$ 1.14 million $ 21,873
Oct 4, 2025 $ 0.000135
-3.00%
$ 1.11 million $ 25,136
Oct 3, 2025 $ 0.00014
-2.52%
$ 1.15 million $ 25,797
Oct 2, 2025 $ 0.000143
+5.27%
$ 1.17 million $ 27,136
Oct 1, 2025 $ 0.000137
+1.15%
$ 1.11 million $ 11,793
Sep 30, 2025 $ 0.000136
-0.14%
$ 1.11 million $ 30,690
Sep 29, 2025 $ 0.000135
-1.94%
$ 1.11 million $ 27,289
Sep 28, 2025 $ 0.000138
-1.96%
$ 1.13 million $ 16,150
Sep 27, 2025 $ 0.000141
+0.74%
$ 1.16 million $ 9,324
Sep 26, 2025 $ 0.000139
-2.07%
$ 1.15 million $ 10,048
Sep 25, 2025 $ 0.000143
+2.07%
$ 1.17 million $ 14,669
Sep 24, 2025 $ 0.00014
-3.48%
$ 1.15 million $ 17,491
Sep 23, 2025 $ 0.000145
-3.52%
$ 1.19 million $ 8,907
Sep 22, 2025 $ 0.00015
-2.62%
$ 1.24 million $ 15,521
Sep 21, 2025 $ 0.000155
-0.87%
$ 1.27 million $ 17,767
Sep 20, 2025 $ 0.000157
+3.32%
$ 1.29 million $ 35,903
Sep 19, 2025 $ 0.000151
+1.87%
$ 1.25 million $ 18,760
Sep 18, 2025 $ 0.000149
-1.68%
$ 1.22 million $ 17,904
Sep 17, 2025 $ 0.000152
+3.44%
$ 1.24 million $ 18,756
Sep 16, 2025 $ 0.000146
-1.73%
$ 1.2 million $ 19,638
Sep 15, 2025 $ 0.000148
-0.29%
$ 1.23 million $ 22,500
Sep 14, 2025 $ 0.000147
-5.66%
$ 1.22 million $ 20,111
Sep 13, 2025 $ 0.000156
+7.36%
$ 1.28 million $ 27,308
Sep 12, 2025 $ 0.000145
-3.56%
$ 1.19 million $ 23,717
Sep 11, 2025 $ 0.000151
-1.71%
$ 1.24 million $ 29,212
Sep 10, 2025 $ 0.000153
+0.73%
$ 1.26 million $ 13,577
Sep 9, 2025 $ 0.000152
-0.53%
$ 1.25 million $ 24,738
Sep 8, 2025 $ 0.000153
-6.39%
$ 1.25 million $ 27,565
Sep 7, 2025 $ 0.000163
+7.23%
$ 1.34 million $ 46,590
Sep 6, 2025 $ 0.000152
+0.57%
$ 1.25 million $ 12,097
Sep 5, 2025 $ 0.000151
-2.39%
$ 1.24 million $ 22,288
Sep 4, 2025 $ 0.000158
+8.21%
$ 1.27 million $ 13,685
Sep 3, 2025 $ 0.000147
-7.38%
$ 1.21 million $ 22,199
Sep 2, 2025 $ 0.000157
+8.27%
$ 1.31 million $ 12,823
Sep 1, 2025 $ 0.000145
-5.68%
$ 1.18 million $ 29,464
Aug 31, 2025 $ 0.000148
-6.65%
$ 1.24 million $ 20,122
Aug 30, 2025 $ 0.000159
-2.74%
$ 1.3 million $ 22,660