Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.000041
+1.39%
$336,740 $7,706
Feb 25, 2026 $0.0000405
+1.50%
$333,106 $7,552
Feb 24, 2026 $0.0000399
+0.65%
$328,289 $7,170
Feb 23, 2026 $0.0000397
-3.45%
$325,925 $7,286
Feb 22, 2026 $0.0000411
-2.07%
$337,562 $7,549
Feb 21, 2026 $0.0000419
-1.09%
$344,711 $8,264
Feb 20, 2026 $0.0000424
-2.12%
$348,393 $7,996
Feb 19, 2026 $0.0000433
-0.43%
$355,932 $8,531
Feb 18, 2026 $0.0000435
+2.74%
$357,490 $7,952
Feb 17, 2026 $0.0000423
-4.29%
$347,966 $8,062
Feb 16, 2026 $0.0000442
+4.02%
$363,544 $9,617
Feb 15, 2026 $0.0000425
-5.69%
$349,473 $7,762
Feb 14, 2026 $0.0000451
+0.63%
$370,567 $8,930
Feb 13, 2026 $0.0000386
-18.12%
$317,639 $9,290
Feb 12, 2026 $0.0000472
+4.78%
$388,006 $8,350
Feb 11, 2026 $0.000045
-7.03%
$370,127 $9,382
Feb 10, 2026 $0.0000485
-1.27%
$398,900 $8,989
Feb 9, 2026 $0.0000492
-2.18%
$404,038 $10,286
Feb 8, 2026 $0.0000503
-9.61%
$413,284 $10,659
Feb 7, 2026 $0.0000557
+10.00%
$457,405 $10,227
Feb 6, 2026 $0.0000503
-5.25%
$413,700 $10,333
Feb 5, 2026 $0.0000531
-6.11%
$436,657 $12,373
Feb 4, 2026 $0.0000566
+4.54%
$465,072 $10,942
Feb 3, 2026 $0.0000541
+6.45%
$444,938 $9,903
Feb 2, 2026 $0.0000509
+1.12%
$418,069 $9,577
Feb 1, 2026 $0.0000503
+0.76%
$413,316 $9,953
Jan 31, 2026 $0.0000499
-10.05%
$410,290 $10,443
Jan 30, 2026 $0.0000557
-7.45%
$457,502 $11,704
Jan 29, 2026 $0.0000601
+6.65%
$493,942 $10,116
Jan 28, 2026 $0.0000564
+7.44%
$463,188 $11,187
Jan 27, 2026 $0.0000526
+4.76%
$432,338 $10,497
Jan 26, 2026 $0.0000501
-5.07%
$412,154 $9,477
Jan 25, 2026 $0.0000528
-4.03%
$434,077 $10,291
Jan 24, 2026 $0.0000502
+21.92%
$412,961 $9,716
Jan 23, 2026 $0.0000412
+1.38%
$338,695 $8,291
Jan 22, 2026 $0.0000407
-18.61%
$334,124 $9,880
Jan 21, 2026 $0.0000499
-11.21%
$410,536 $10,555
Jan 20, 2026 $0.0000562
-5.84%
$462,272 $10,627
Jan 19, 2026 $0.0000599
+0.24%
$492,375 $10,880
Jan 18, 2026 $0.00006
-3.42%
$493,474 $10,522
Jan 17, 2026 $0.0000622
-1.54%
$510,950 $11,103
Jan 16, 2026 $0.0000631
+0.10%
$519,016 $11,625
Jan 15, 2026 $0.0000631
-3.70%
$518,341 $11,555
Jan 14, 2026 $0.0000655
+1.67%
$538,367 $11,627
Jan 13, 2026 $0.0000644
-0.65%
$529,400 $13,163
Jan 12, 2026 $0.0000648
-0.20%
$532,629 $12,171
Jan 11, 2026 $0.0000649
+16.54%
$533,480 $11,631
Jan 10, 2026 $0.0000557
-3.68%
$457,795 $9,788
Jan 9, 2026 $0.0000578
-11.18%
$475,164 $12,492
Jan 8, 2026 $0.0000651
+1.92%
$534,962 $11,827