Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $2.97
+8.09%
$62.32 million $33,302
Feb 7, 2025 $2.75
-0.76%
$57.72 million $191,147
Feb 6, 2025 $2.77
-1.95%
$58.25 million $184,277
Feb 5, 2025 $2.83
-3.84%
$59.41 million $202,923
Feb 4, 2025 $2.94
-1.02%
$61.78 million $202,656
Feb 3, 2025 $2.97
+3.34%
$62.43 million $91,141
Feb 2, 2025 $2.88
-2.80%
$60.41 million $262,408
Feb 1, 2025 $2.96
-1.35%
$62.15 million $165,269
Jan 31, 2025 $2.99
+0.16%
$62.88 million $176,204
Jan 30, 2025 $2.99
-1.35%
$62.73 million $152,053
Jan 29, 2025 $3.02
-4.60%
$63.52 million $155,284
Jan 28, 2025 $3.17
+14.18%
$66.51 million $144,163
Jan 27, 2025 $2.77
-18.02%
$58.25 million $130,652
Jan 26, 2025 $3.38
-2.34%
$71.02 million $541,236
Jan 25, 2025 $3.42
-1.16%
$71.73 million $253,367
Jan 24, 2025 $3.46
-13.74%
$72.57 million $222,955
Jan 23, 2025 $4.05
+4.95%
$85.11 million $184,418
Jan 22, 2025 $3.86
-7.15%
$81.11 million $292,035
Jan 21, 2025 $4.16
-2.20%
$87.36 million $264,246
Jan 20, 2025 $4.25
-0.02%
$89.2 million $471,954
Jan 19, 2025 $4.26
-9.08%
$89.41 million $385,671
Jan 18, 2025 $4.69
-9.00%
$98.46 million $299,449
Jan 17, 2025 $5.14
+10.98%
$108.04 million $70,229
Jan 16, 2025 $4.79
+17.42%
$100.52 million $300,386
Jan 15, 2025 $4.08
-2.61%
$85.67 million $232,310
Jan 14, 2025 $4.19
+2.21%
$87.98 million $219,277
Jan 13, 2025 $4.1
-5.15%
$86.08 million $140,488
Jan 12, 2025 $4.32
+8.15%
$90.77 million $136,436
Jan 11, 2025 $3.99
+0.40%
$83.77 million $124,245
Jan 10, 2025 $3.96
-5.08%
$83.25 million $134,594
Jan 9, 2025 $4.17
-12.40%
$87.65 million $227,591
Jan 8, 2025 $4.78
+0.25%
$100.33 million $126,234
Jan 7, 2025 $4.76
-5.10%
$100.02 million $228,630
Jan 6, 2025 $4.98
-1.69%
$104.58 million $201,005
Jan 5, 2025 $5.07
-0.13%
$106.39 million $232,280
Jan 4, 2025 $5.07
+9.56%
$106.52 million $297,123
Jan 3, 2025 $4.63
+1.56%
$97.25 million $219,022
Jan 2, 2025 $4.56
+5.73%
$95.75 million $219,516
Jan 1, 2025 $4.31
-2.99%
$90.56 million $270,409
Dec 31, 2024 $4.45
-7.15%
$93.51 million $364,205
Dec 30, 2024 $4.8
+7.48%
$100.71 million $258,324
Dec 29, 2024 $4.46
+2.74%
$93.71 million $301,322
Dec 28, 2024 $4.4
-3.31%
$92.3 million $250,356
Dec 27, 2024 $4.56
-0.59%
$95.75 million $120,375
Dec 26, 2024 $4.55
+2.04%
$95.53 million $147,643
Dec 25, 2024 $4.41
-0.89%
$92.57 million $212,016
Dec 24, 2024 $4.52
+1.46%
$95.02 million $141,309
Dec 23, 2024 $4.46
+0.36%
$93.64 million $204,223
Dec 22, 2024 $4.44
-5.03%
$93.32 million $253,501
Dec 21, 2024 $4.68
-3.34%
$98.24 million $184,813