Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WZRD Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.015
+0.00%
$-- $3
May 6, 2026 $0.015
+0.00%
$315,000 $3
May 3, 2026 $0.013
+0.00%
$-- $1
May 2, 2026 $0.013
+0.00%
$273,000 $1
Mar 5, 2026 $0.3
+0.00%
$6.3 million $1
Mar 4, 2026 $0.169
+0.00%
$3.55 million $1
Jan 28, 2026 $0.057
+0.00%
$-- $1
Jan 27, 2026 $0.057
+0.00%
$1.2 million $1
Dec 30, 2025 $0.026
+0.00%
$546,000 $2
Dec 29, 2025 $0.026
+0.00%
$546,000 $2
Dec 13, 2025 $0.199
+0.00%
$-- $5
Dec 12, 2025 $0.199
+610.71%
$4.18 million $9
Dec 11, 2025 $0.028
-90.64%
$588,000 $0
Dec 10, 2025 $0.299
+3.64K%
$6.28 million $64
Dec 9, 2025 $0.008
+0.00%
$168,000 $1
Dec 8, 2025 $0.02
+0.00%
$-- $1
Dec 7, 2025 $0.02
-4.76%
$420,000 $1
Dec 6, 2025 $0.021
+0.00%
$441,000 $1
Dec 5, 2025 $0.021
+0.00%
$-- $0.1
Dec 4, 2025 $0.021
+0.00%
$441,000 $0.1
Nov 29, 2025 $0.1
+0.00%
$2.1 million $1
Nov 28, 2025 $0.019
+0.00%
$399,000 $9
Nov 21, 2025 $0.02
+0.00%
$420,000 $1
Nov 20, 2025 $0.018
+0.00%
$420,000 $1
Nov 19, 2025 $0.018
+125.00%
$378,000 $58
Nov 18, 2025 $0.008
+0.00%
$168,000 $1
Nov 17, 2025 $0.015
+0.00%
$315,000 $1
Nov 16, 2025 $0.015
+25.00%
$315,000 $1
Nov 15, 2025 $0.012
+0.00%
$252,000 $6
Nov 12, 2025 $0.04
+0.00%
$-- $1
Nov 11, 2025 $0.04
+207.69%
$840,000 $2
Nov 10, 2025 $0.013
-80.00%
$273,000 $2
Nov 9, 2025 $0.065
+0.00%
$1.36 million $11
Nov 2, 2025 $0.041
+0.00%
$861,000 $1
Nov 1, 2025 $0.041
-2.38%
$861,000 $1
Oct 31, 2025 $0.042
+0.00%
$882,000 $18
Oct 30, 2025 $0.004
+0.00%
$84,000 $1
Oct 29, 2025 $0.004
+0.00%
$84,000 $1
Sep 25, 2025 $0.043
+0.00%
$-- $2
Sep 24, 2025 $0.043
+0.00%
$903,000 $2
Sep 23, 2025 $0.091
+0.00%
$-- $0
Sep 22, 2025 $0.091
+0.00%
$1.91 million $0
Sep 21, 2025 $0.091
+127.50%
$1.91 million $46
Sep 20, 2025 $0.007
+0.00%
$-- $26
Sep 19, 2025 $0.007
+0.00%
$147,000 $26
Sep 17, 2025 $0.077
+0.00%
$-- $2
Sep 16, 2025 $0.077
+0.00%
$1.62 million $2
Aug 18, 2025 $0.687
+0.00%
$-- $2
Aug 17, 2025 $0.687
+0.15%
$14.43 million $2
Jul 12, 2025 $0.052
+0.00%
$1.09 million $0
Download