Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $1.01
+0.28%
$21.22 million $168,799
Mar 29, 2025 $1.01
-0.04%
$21.3 million $160,811
Mar 28, 2025 $1.02
+0.51%
$21.42 million $162,301
Mar 27, 2025 $1.02
+1.81%
$21.38 million $134,593
Mar 26, 2025 $0.998
-11.31%
$20.96 million $132,933
Mar 25, 2025 $1.13
-3.35%
$23.72 million $158,808
Mar 24, 2025 $1.17
-13.47%
$24.64 million $126,877
Mar 23, 2025 $1.38
-0.43%
$28.94 million $30,136
Mar 22, 2025 $1.37
+5.37%
$28.83 million $30,404
Mar 21, 2025 $1.3
-6.93%
$27.36 million $173,073
Mar 20, 2025 $1.39
-0.05%
$29.27 million $165,293
Mar 19, 2025 $1.39
+0.15%
$29.1 million $160,671
Mar 18, 2025 $1.39
+1.46%
$29.11 million $168,490
Mar 17, 2025 $1.37
+0.99%
$28.75 million $161,903
Mar 16, 2025 $1.36
-0.29%
$28.5 million $177,041
Mar 15, 2025 $1.36
+11.37%
$28.52 million $171,306
Mar 14, 2025 $1.23
+0.05%
$25.77 million $162,385
Mar 13, 2025 $1.23
+7.77%
$25.78 million $161,062
Mar 12, 2025 $1.12
-16.66%
$23.53 million $142,666
Mar 11, 2025 $1.35
-6.21%
$28.34 million $158,100
Mar 10, 2025 $1.44
-8.78%
$30.21 million $152,553
Mar 9, 2025 $1.57
+0.40%
$33.07 million $162,202
Mar 8, 2025 $1.57
-0.53%
$33.02 million $162,583
Mar 7, 2025 $1.57
-0.80%
$33.03 million $130,746
Mar 6, 2025 $1.58
-0.46%
$33.21 million $165,271
Mar 5, 2025 $1.59
+0.22%
$33.29 million $139,241
Mar 4, 2025 $1.58
-2.38%
$33.21 million $163,320
Mar 3, 2025 $1.62
-0.36%
$33.97 million $131,799
Mar 2, 2025 $1.62
-6.24%
$34.03 million $135,428
Mar 1, 2025 $1.73
-2.00%
$36.3 million $157,256
Feb 28, 2025 $1.76
-3.04%
$37.04 million $161,036
Feb 27, 2025 $1.8
-0.85%
$37.7 million $178,263
Feb 26, 2025 $1.81
-4.51%
$38.01 million $179,267
Feb 25, 2025 $1.9
-17.42%
$39.86 million $107,443
Feb 24, 2025 $2.3
-13.46%
$48.26 million $234,768
Feb 23, 2025 $2.64
-0.66%
$55.4 million $139,321
Feb 22, 2025 $2.65
+1.47%
$55.69 million $132,201
Feb 21, 2025 $2.61
-1.71%
$54.89 million $165,897
Feb 20, 2025 $2.66
-0.41%
$55.81 million $136,243
Feb 19, 2025 $2.66
+4.24%
$55.92 million $221,214
Feb 18, 2025 $2.6
-9.81%
$54.56 million $385,466
Feb 17, 2025 $2.88
-7.50%
$60.4 million $418,518
Feb 16, 2025 $3.11
+1.56%
$65.3 million $210,703
Feb 15, 2025 $3.06
-1.88%
$64.29 million $155,196
Feb 14, 2025 $3.12
-17.20%
$65.52 million $720,886
Feb 13, 2025 $3.77
+7.57%
$79.07 million $129,661
Feb 12, 2025 $3.5
+34.80%
$73.54 million $526,275
Feb 11, 2025 $2.59
-5.06%
$54.33 million $162,766
Feb 10, 2025 $2.72
-0.06%
$57.21 million $223,180
Feb 9, 2025 $2.73
-7.14%
$57.28 million $220,337